iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
09:02 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
09:04 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
09:06 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
09:08 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
09:09 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
09:11 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:12 34,165.00 34,165.00 34,165.00 34,165.00 0.0K
09:13 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
09:16 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
09:17 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
09:19 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
09:21 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
09:23 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
09:25 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
09:26 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
09:28 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
09:30 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
09:32 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
09:34 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:36 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
09:38 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
09:40 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
09:42 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:43 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
09:45 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
09:47 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
09:49 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
09:51 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
09:53 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
09:55 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
09:57 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
09:59 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
10:00 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
10:02 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
10:04 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
10:06 34,255.00 34,255.00 34,255.00 34,255.00 0.0K
10:08 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
10:10 34,290.00 34,290.00 34,290.00 34,290.00 0.0K
10:12 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
10:14 34,330.00 34,330.00 34,330.00 34,330.00 0.0K
10:16 34,315.00 34,315.00 34,315.00 34,315.00 0.0K
10:17 34,315.00 34,315.00 34,315.00 34,315.00 0.0K
10:19 34,315.00 34,315.00 34,315.00 34,315.00 0.0K
10:21 34,240.00 34,330.00 34,240.00 34,330.00 0.0K
10:23 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
10:25 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
10:27 34,330.00 34,330.00 34,330.00 34,330.00 0.0K
10:29 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
10:31 34,310.00 34,310.00 34,310.00 34,310.00 0.0K
10:33 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
10:34 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
10:36 34,305.00 34,305.00 34,305.00 34,305.00 0.0K
10:38 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
10:40 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
10:42 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
10:44 34,365.00 34,365.00 34,365.00 34,365.00 0.0K
10:46 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
10:48 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
10:50 34,410.00 34,410.00 34,410.00 34,410.00 0.0K
10:51 34,405.00 34,405.00 34,405.00 34,405.00 0.0K
10:53 34,405.00 34,405.00 34,405.00 34,405.00 0.0K
10:55 34,415.00 34,415.00 34,415.00 34,415.00 0.0K
10:57 34,420.00 34,420.00 34,420.00 34,420.00 0.0K
10:59 34,410.00 34,410.00 34,410.00 34,410.00 0.0K
11:01 34,440.00 34,440.00 34,440.00 34,440.00 0.0K
11:03 34,430.00 34,430.00 34,430.00 34,430.00 0.0K
11:05 34,435.00 34,435.00 34,435.00 34,435.00 0.0K
11:07 34,440.00 34,440.00 34,440.00 34,440.00 0.0K
11:08 34,440.00 34,440.00 34,440.00 34,440.00 0.0K
11:10 34,460.00 34,460.00 34,460.00 34,460.00 0.0K
11:12 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
11:14 34,485.00 34,485.00 34,485.00 34,485.00 0.0K
11:16 34,485.00 34,485.00 34,485.00 34,485.00 0.0K
11:18 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
11:20 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
11:22 34,490.00 34,490.00 34,490.00 34,490.00 0.0K
11:24 34,510.00 34,510.00 34,510.00 34,510.00 0.0K
11:25 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
11:27 34,515.00 34,515.00 34,515.00 34,515.00 0.0K
11:29 34,505.00 34,505.00 34,505.00 34,505.00 0.0K
11:31 34,495.00 34,495.00 34,495.00 34,495.00 0.0K
11:33 34,495.00 34,495.00 34,495.00 34,495.00 0.0K
11:35 34,495.00 34,495.00 34,495.00 34,495.00 0.0K
11:37 34,485.00 34,485.00 34,485.00 34,485.00 0.0K
11:39 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
11:41 34,480.00 34,480.00 34,480.00 34,480.00 0.0K
11:43 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
11:44 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
11:46 34,460.00 34,460.00 34,460.00 34,460.00 0.0K
11:48 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
11:50 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
11:52 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
11:54 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
11:56 34,470.00 34,470.00 34,470.00 34,470.00 0.0K
11:58 34,470.00 34,470.00 34,470.00 34,470.00 0.0K
12:00 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
12:01 34,460.00 34,460.00 34,460.00 34,460.00 0.0K
12:03 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
12:05 34,465.00 34,465.00 34,465.00 34,465.00 0.0K
12:07 34,470.00 34,470.00 34,470.00 34,470.00 0.0K
12:09 34,470.00 34,470.00 34,470.00 34,470.00 0.0K
12:11 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:13 34,470.00 34,470.00 34,470.00 34,470.00 0.0K
12:15 34,450.00 34,450.00 34,450.00 34,450.00 0.0K
12:17 34,450.00 34,450.00 34,450.00 34,450.00 0.0K
12:18 34,440.00 34,440.00 34,440.00 34,440.00 0.0K
12:20 34,440.00 34,440.00 34,440.00 34,440.00 0.0K
12:22 34,445.00 34,445.00 34,445.00 34,445.00 0.0K
12:24 34,445.00 34,445.00 34,435.00 34,435.00 0.0K
12:26 34,435.00 34,435.00 34,435.00 34,435.00 0.0K
12:28 34,430.00 34,430.00 34,430.00 34,430.00 0.0K
12:30 34,430.00 34,430.00 34,430.00 34,430.00 0.0K
12:32 34,430.00 34,430.00 34,430.00 34,430.00 0.0K
12:34 34,430.00 34,430.00 34,430.00 34,430.00 0.0K
12:35 34,415.00 34,415.00 34,415.00 34,415.00 0.0K
12:37 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
12:39 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
12:41 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
12:43 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
12:45 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
12:47 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
12:49 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
12:51 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
12:52 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
12:54 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
12:56 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
12:58 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
13:00 34,375.00 34,375.00 34,375.00 34,375.00 0.0K
13:02 34,375.00 34,375.00 34,375.00 34,375.00 0.0K
13:04 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
13:06 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
13:08 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
13:09 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
13:11 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
13:13 34,365.00 34,365.00 34,365.00 34,365.00 0.0K
13:15 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
13:17 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
13:19 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
13:21 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
13:23 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
13:25 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
13:26 34,410.00 34,410.00 34,410.00 34,410.00 0.0K
13:28 34,415.00 34,415.00 34,415.00 34,415.00 0.0K
13:30 34,415.00 34,415.00 34,415.00 34,415.00 0.0K
13:32 34,410.00 34,410.00 34,410.00 34,410.00 0.0K
13:34 34,415.00 34,415.00 34,415.00 34,415.00 0.0K
13:36 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
13:38 34,390.00 34,390.00 34,390.00 34,390.00 0.0K
13:40 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
13:42 34,395.00 34,395.00 34,395.00 34,395.00 0.0K
13:43 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
13:45 34,385.00 34,385.00 34,385.00 34,385.00 0.0K
13:47 34,370.00 34,370.00 34,370.00 34,370.00 0.0K
13:49 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:51 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:53 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
13:55 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
13:57 34,330.00 34,330.00 34,330.00 34,330.00 0.0K
13:59 34,330.00 34,330.00 34,330.00 34,330.00 0.0K
14:00 34,330.00 34,330.00 34,330.00 34,330.00 0.0K
14:02 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:04 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
14:06 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:08 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:10 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
14:12 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
14:14 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
14:16 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:17 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
14:19 34,330.00 34,330.00 34,330.00 34,330.00 0.0K
14:21 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
14:23 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
14:25 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:27 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
14:29 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
14:31 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
14:33 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:34 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:36 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
14:38 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
14:40 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
14:42 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:44 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
14:46 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:48 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:50 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
14:51 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
14:53 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:55 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
14:57 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
14:59 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
15:01 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
15:03 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
15:05 34,355.00 34,355.00 34,355.00 34,355.00 0.0K
15:07 34,360.00 34,360.00 34,360.00 34,360.00 0.0K
15:08 34,360.00 34,360.00 34,360.00 34,360.00 0.0K
15:10 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
15:12 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
15:14 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
15:16 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
15:29 34,345.00 34,345.00 34,345.00 34,345.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし