iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
09:01 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
09:03 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
09:05 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
09:07 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
09:09 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
09:11 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
09:13 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
09:15 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
09:17 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
09:19 34,165.00 34,165.00 34,165.00 34,165.00 0.0K
09:20 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
09:22 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
09:24 34,165.00 34,165.00 34,165.00 34,165.00 0.0K
09:26 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
09:28 34,145.00 34,145.00 34,145.00 34,145.00 0.0K
09:30 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:32 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:34 34,235.00 34,235.00 34,235.00 34,235.00 0.0K
09:35 34,235.00 34,235.00 34,235.00 34,235.00 0.0K
09:36 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
09:38 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
09:39 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
09:41 34,215.00 34,225.00 34,215.00 34,225.00 0.0K
09:42 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
09:43 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
09:44 34,235.00 34,235.00 34,235.00 34,235.00 0.0K
09:45 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
09:47 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
09:49 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
09:51 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
09:53 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
09:55 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
09:57 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
09:58 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
10:00 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
10:02 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
10:04 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
10:06 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
10:08 34,265.00 34,265.00 34,265.00 34,265.00 0.0K
10:10 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
10:12 34,285.00 34,285.00 34,285.00 34,285.00 0.0K
10:14 34,290.00 34,290.00 34,290.00 34,290.00 0.0K
10:16 34,305.00 34,305.00 34,305.00 34,305.00 0.0K
10:17 34,310.00 34,310.00 34,310.00 34,310.00 0.0K
10:19 34,280.00 34,280.00 34,280.00 34,280.00 0.0K
10:21 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
10:23 34,265.00 34,265.00 34,265.00 34,265.00 0.0K
10:25 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
10:27 34,255.00 34,255.00 34,255.00 34,255.00 0.0K
10:29 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
10:31 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
10:33 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
10:35 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
10:37 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
10:38 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
10:40 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
10:42 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
10:44 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
10:46 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
10:48 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
10:50 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
10:52 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
10:54 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
10:56 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
10:57 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
10:59 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
11:01 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
11:03 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
11:05 34,205.00 34,205.00 34,205.00 34,205.00 0.0K
11:07 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
11:09 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
11:11 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
11:13 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
11:15 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
11:16 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
11:18 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
11:20 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
11:22 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
11:24 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
11:26 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
11:28 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
11:30 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
11:32 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
11:34 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
11:35 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
11:37 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
11:39 34,255.00 34,255.00 34,255.00 34,255.00 0.0K
11:41 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
11:43 34,235.00 34,235.00 34,235.00 34,235.00 0.0K
11:45 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
11:47 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
11:49 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
11:51 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
11:53 34,215.00 34,215.00 34,210.00 34,210.00 0.0K
11:54 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
11:56 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
11:58 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
12:00 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
12:02 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
12:04 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
12:06 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
12:08 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
12:10 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
12:12 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
12:13 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
12:15 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
12:17 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
12:19 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
12:21 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
12:23 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
12:25 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
12:26 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:27 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:29 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:31 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
12:32 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
12:34 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
12:36 34,165.00 34,165.00 34,165.00 34,165.00 0.0K
12:38 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
12:40 34,165.00 34,165.00 34,165.00 34,165.00 0.0K
12:42 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
12:44 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:46 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
12:48 34,165.00 34,165.00 34,165.00 34,165.00 0.0K
12:50 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:51 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:52 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
12:53 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
12:55 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
12:57 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
12:59 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
13:01 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
13:03 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:05 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
13:07 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
13:09 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
13:11 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
13:12 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
13:14 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
13:16 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
13:18 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
13:20 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
13:22 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
13:24 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:26 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:28 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
13:30 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:31 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:33 34,165.00 34,165.00 34,165.00 34,165.00 0.0K
13:35 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:37 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:39 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
13:41 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:43 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:45 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
13:47 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
13:49 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
13:50 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:52 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:54 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
13:56 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
13:58 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
14:00 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
14:02 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
14:04 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
14:06 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
14:08 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
14:09 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
14:11 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
14:13 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
14:15 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
14:17 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
14:19 34,160.00 34,160.00 34,160.00 34,160.00 0.0K
14:21 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:23 34,145.00 34,145.00 34,145.00 34,145.00 0.0K
14:25 34,145.00 34,145.00 34,145.00 34,145.00 0.0K
14:27 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
14:28 34,145.00 34,145.00 34,145.00 34,145.00 0.0K
14:30 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
14:32 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
14:34 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
14:36 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
14:38 34,125.00 34,125.00 34,125.00 34,125.00 0.0K
14:40 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
14:42 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
14:44 34,085.00 34,085.00 34,085.00 34,085.00 0.0K
14:46 34,095.00 34,095.00 34,095.00 34,095.00 0.0K
14:47 34,090.00 34,090.00 34,090.00 34,090.00 0.0K
14:49 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:51 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:53 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:55 34,095.00 34,095.00 34,095.00 34,095.00 0.0K
14:57 34,090.00 34,090.00 34,090.00 34,090.00 0.0K
14:59 34,085.00 34,085.00 34,085.00 34,085.00 0.0K
15:01 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
15:03 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
15:05 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
15:06 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
15:08 34,105.00 34,105.00 34,105.00 34,105.00 0.0K
15:10 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
15:12 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
15:14 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
15:15 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
15:16 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
15:18 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
15:29 34,160.00 34,160.00 34,160.00 34,160.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし