50,245.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0K |
| 09:05 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0K |
| 09:07 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0K |
| 09:12 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0K |
| 09:13 | 34,070.00 | 34,070.00 | 34,070.00 | 34,070.00 | 0.0K |
| 09:41 | 34,105.00 | 34,105.00 | 34,105.00 | 34,105.00 | 0.1K |
| 10:04 | 34,135.00 | 34,135.00 | 34,135.00 | 34,135.00 | 0.0K |
| 10:05 | 34,130.00 | 34,130.00 | 34,125.00 | 34,125.00 | 0.0K |
| 10:10 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0K |
| 10:15 | 34,125.00 | 34,125.00 | 34,120.00 | 34,120.00 | 0.0K |
| 10:16 | 34,115.00 | 34,115.00 | 34,115.00 | 34,115.00 | 0.0K |
| 10:19 | 34,110.00 | 34,110.00 | 34,110.00 | 34,110.00 | 0.0K |
| 10:21 | 34,085.00 | 34,085.00 | 34,080.00 | 34,080.00 | 0.0K |
| 10:25 | 34,045.00 | 34,045.00 | 34,045.00 | 34,045.00 | 0.0K |
| 10:26 | 34,035.00 | 34,035.00 | 34,035.00 | 34,035.00 | 0.0K |
| 10:30 | 34,035.00 | 34,035.00 | 34,030.00 | 34,030.00 | 0.0K |
| 11:28 | 34,040.00 | 34,040.00 | 34,040.00 | 34,040.00 | 0.0K |
| 11:46 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | 0.0K |
| 13:21 | 34,260.00 | 34,260.00 | 34,250.00 | 34,250.00 | 0.3K |
| 13:22 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:25 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0K |
| 13:29 | 34,205.00 | 34,205.00 | 34,205.00 | 34,205.00 | 0.0K |
| 13:31 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 13:32 | 34,185.00 | 34,185.00 | 34,175.00 | 34,175.00 | 0.0K |
| 13:33 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0K |
| 13:37 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0K |
| 13:41 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 13:44 | 34,205.00 | 34,205.00 | 34,205.00 | 34,205.00 | 0.0K |
| 13:46 | 34,205.00 | 34,205.00 | 34,205.00 | 34,205.00 | 0.0K |
| 13:48 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0K |
| 13:52 | 34,185.00 | 34,185.00 | 34,180.00 | 34,180.00 | 0.0K |
| 13:56 | 34,185.00 | 34,185.00 | 34,185.00 | 34,185.00 | 0.0K |
| 14:00 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | 0.0K |
| 14:03 | 34,165.00 | 34,170.00 | 34,155.00 | 34,170.00 | 0.0K |
| 14:07 | 34,190.00 | 34,190.00 | 34,185.00 | 34,185.00 | 0.0K |
| 14:11 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0K |
| 14:15 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 14:19 | 34,185.00 | 34,185.00 | 34,185.00 | 34,185.00 | 0.0K |
| 14:22 | 34,150.00 | 34,150.00 | 34,145.00 | 34,150.00 | 0.0K |
| 14:23 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 0.0K |
| 14:24 | 34,135.00 | 34,135.00 | 34,135.00 | 34,135.00 | 0.0K |
| 14:26 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:30 | 34,145.00 | 34,145.00 | 34,145.00 | 34,145.00 | 0.0K |
| 14:34 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.0K |
| 14:38 | 34,155.00 | 34,155.00 | 34,155.00 | 34,155.00 | 0.0K |
| 14:41 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 14:45 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:49 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 14:53 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 14:57 | 34,165.00 | 34,165.00 | 34,165.00 | 34,165.00 | 0.0K |
| 15:00 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0K |
| 15:04 | 34,185.00 | 34,185.00 | 34,185.00 | 34,185.00 | 0.0K |
| 15:08 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | 0.0K |
| 15:12 | 34,175.00 | 34,175.00 | 34,175.00 | 34,175.00 | 0.0K |
| 15:16 | 34,165.00 | 34,165.00 | 34,165.00 | 34,165.00 | 0.0K |
| 15:29 | 34,155.00 | 34,155.00 | 34,155.00 | 34,155.00 | 0.1K |