iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
09:11 33,815.00 33,815.00 33,815.00 33,815.00 0.0K
09:15 33,785.00 33,785.00 33,785.00 33,785.00 0.1K
09:19 33,805.00 33,805.00 33,805.00 33,805.00 0.0K
09:22 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:25 33,705.00 33,705.00 33,705.00 33,705.00 0.1K
09:26 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
09:30 33,685.00 33,685.00 33,685.00 33,685.00 0.1K
09:34 33,680.00 33,680.00 33,680.00 33,680.00 0.0K
09:38 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
09:41 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
09:45 33,665.00 33,665.00 33,665.00 33,665.00 0.1K
09:49 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:53 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
09:57 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
10:01 33,695.00 33,695.00 33,695.00 33,695.00 0.1K
10:04 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
10:08 33,710.00 33,710.00 33,710.00 33,710.00 0.1K
10:12 33,740.00 33,740.00 33,740.00 33,740.00 0.0K
10:15 33,740.00 33,740.00 33,605.00 33,605.00 0.0K
10:16 33,735.00 33,735.00 33,735.00 33,735.00 0.1K
10:20 33,735.00 33,735.00 33,735.00 33,735.00 0.0K
10:23 33,775.00 33,775.00 33,775.00 33,775.00 0.1K
10:27 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
10:31 33,745.00 33,745.00 33,745.00 33,745.00 0.1K
10:35 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
10:39 33,690.00 33,690.00 33,690.00 33,690.00 0.1K
10:43 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
10:46 33,705.00 33,705.00 33,705.00 33,705.00 0.1K
10:50 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:54 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:58 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
11:02 33,710.00 33,710.00 33,710.00 33,710.00 0.1K
11:05 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
11:09 33,735.00 33,735.00 33,735.00 33,735.00 0.1K
11:13 33,735.00 33,735.00 33,735.00 33,735.00 0.0K
11:17 33,775.00 33,775.00 33,775.00 33,775.00 0.1K
11:21 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
11:23 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
11:25 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
11:28 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
11:32 33,815.00 33,815.00 33,815.00 33,815.00 0.1K
11:36 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
11:40 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
11:44 33,835.00 33,835.00 33,835.00 33,835.00 0.0K
11:47 33,835.00 33,835.00 33,835.00 33,835.00 0.1K
11:51 33,830.00 33,830.00 33,830.00 33,830.00 0.0K
11:55 33,830.00 33,830.00 33,830.00 33,830.00 0.1K
11:59 33,830.00 33,830.00 33,830.00 33,830.00 0.0K
12:03 33,830.00 33,835.00 33,830.00 33,835.00 0.1K
12:07 33,845.00 33,845.00 33,845.00 33,845.00 0.0K
12:10 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
12:14 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
12:18 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
12:22 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
12:26 33,865.00 33,865.00 33,865.00 33,865.00 0.1K
12:29 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
12:33 33,860.00 33,860.00 33,860.00 33,860.00 0.1K
12:37 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
12:38 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
12:41 33,855.00 33,855.00 33,855.00 33,855.00 0.1K
12:45 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
12:49 33,870.00 33,870.00 33,870.00 33,870.00 0.1K
12:52 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
12:56 33,875.00 33,875.00 33,875.00 33,875.00 0.1K
13:11 33,870.00 33,870.00 33,870.00 33,870.00 0.2K
13:15 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
13:19 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
13:23 33,855.00 33,855.00 33,855.00 33,855.00 0.0K
13:27 33,855.00 33,855.00 33,855.00 33,855.00 0.1K
13:31 33,865.00 33,865.00 33,865.00 33,865.00 0.0K
13:34 33,875.00 33,875.00 33,875.00 33,875.00 0.1K
13:38 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
13:42 33,885.00 33,885.00 33,885.00 33,885.00 0.1K
13:46 33,905.00 33,905.00 33,905.00 33,905.00 0.0K
13:48 33,827.00 33,827.00 33,827.00 33,827.00 0.0K
13:50 33,895.00 33,895.00 33,895.00 33,895.00 0.1K
13:53 33,880.00 33,880.00 33,880.00 33,880.00 0.0K
13:57 33,885.00 33,885.00 33,885.00 33,885.00 0.1K
14:01 33,895.00 33,895.00 33,895.00 33,895.00 0.0K
14:05 33,875.00 33,875.00 33,875.00 33,875.00 0.1K
14:09 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
14:13 33,855.00 33,855.00 33,855.00 33,855.00 0.1K
14:16 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
14:20 33,845.00 33,845.00 33,845.00 33,845.00 0.1K
14:24 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
14:28 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
14:32 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
14:35 33,870.00 33,870.00 33,870.00 33,870.00 0.1K
14:39 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
14:43 33,880.00 33,880.00 33,880.00 33,880.00 0.1K
14:47 33,880.00 33,880.00 33,880.00 33,880.00 0.0K
14:51 33,885.00 33,885.00 33,885.00 33,885.00 0.1K
14:55 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
14:58 33,880.00 33,880.00 33,880.00 33,880.00 0.1K
15:02 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
15:06 33,880.00 33,880.00 33,880.00 33,880.00 0.1K
15:10 33,890.00 33,890.00 33,890.00 33,890.00 0.0K
15:14 33,880.00 33,880.00 33,880.00 33,880.00 0.1K
15:18 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
15:29 33,885.00 33,885.00 33,885.00 33,885.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし