50,245.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 33,085.00 | 33,085.00 | 33,085.00 | 33,085.00 | 0.1K |
| 09:09 | 33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | 0.1K |
| 09:17 | 33,045.00 | 33,045.00 | 33,045.00 | 33,045.00 | 0.1K |
| 09:24 | 33,025.00 | 33,025.00 | 33,025.00 | 33,025.00 | 0.1K |
| 09:32 | 33,015.00 | 33,015.00 | 33,015.00 | 33,015.00 | 0.1K |
| 09:40 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 09:47 | 32,985.00 | 32,985.00 | 32,985.00 | 32,985.00 | 0.1K |
| 09:55 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 10:03 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.1K |
| 10:10 | 33,090.00 | 33,090.00 | 33,090.00 | 33,090.00 | 0.1K |
| 10:18 | 33,060.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.1K |
| 10:25 | 33,070.00 | 33,070.00 | 33,070.00 | 33,070.00 | 0.1K |
| 10:33 | 33,065.00 | 33,065.00 | 33,065.00 | 33,065.00 | 0.1K |
| 10:41 | 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | 0.1K |
| 10:48 | 33,005.00 | 33,005.00 | 33,005.00 | 33,005.00 | 0.1K |
| 10:56 | 32,990.00 | 32,990.00 | 32,990.00 | 32,990.00 | 0.1K |
| 11:04 | 32,990.00 | 32,990.00 | 32,990.00 | 32,990.00 | 0.1K |
| 11:11 | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 0.1K |
| 11:19 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.1K |
| 11:27 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.1K |
| 11:34 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.1K |
| 11:42 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 11:49 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.1K |
| 11:57 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.1K |
| 12:05 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.1K |
| 12:12 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 12:20 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 12:28 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.1K |
| 12:35 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.1K |
| 12:43 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.1K |
| 12:50 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.1K |
| 12:58 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.1K |
| 13:06 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.1K |
| 13:13 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.1K |
| 13:21 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 13:29 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.1K |
| 13:36 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.1K |
| 13:44 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 13:52 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.1K |
| 13:59 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.1K |
| 14:07 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.1K |
| 14:14 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.1K |
| 14:22 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 14:30 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.1K |
| 14:37 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | 0.1K |
| 14:45 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.1K |
| 14:53 | 32,720.00 | 32,720.00 | 32,720.00 | 32,720.00 | 0.1K |
| 15:00 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.1K |
| 15:01 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0K |
| 15:08 | 32,720.00 | 32,720.00 | 32,720.00 | 32,720.00 | 0.1K |
| 15:15 | 32,725.00 | 32,725.00 | 32,725.00 | 32,725.00 | 0.1K |
| 15:29 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.1K |