iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,390.00 31,390.00 31,335.00 31,335.00 0.0K
09:03 31,240.00 31,240.00 31,240.00 31,240.00 0.0K
09:07 31,335.00 31,335.00 31,335.00 31,335.00 0.1K
09:10 31,245.00 31,245.00 31,245.00 31,245.00 0.0K
09:11 31,235.00 31,235.00 31,235.00 31,235.00 0.0K
09:14 31,235.00 31,235.00 31,235.00 31,235.00 0.0K
09:17 31,170.00 31,170.00 31,160.00 31,160.00 0.1K
09:20 31,135.00 31,135.00 31,115.00 31,115.00 0.0K
09:21 31,115.00 31,115.00 31,115.00 31,115.00 0.0K
09:23 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
09:24 31,070.00 31,070.00 31,070.00 31,070.00 0.0K
09:27 31,035.00 31,035.00 31,035.00 31,035.00 0.0K
09:28 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
09:31 31,125.00 31,125.00 31,125.00 31,125.00 0.0K
09:34 31,045.00 31,045.00 31,045.00 31,045.00 0.0K
09:38 31,025.00 31,025.00 31,025.00 31,025.00 0.2K
09:41 31,005.00 31,005.00 30,975.00 30,975.00 0.1K
09:44 31,085.00 31,085.00 31,085.00 31,085.00 0.1K
09:45 31,135.00 31,135.00 31,135.00 31,135.00 0.0K
09:47 31,090.00 31,090.00 31,090.00 31,090.00 0.1K
09:48 31,030.00 31,030.00 31,030.00 31,030.00 0.1K
09:50 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
09:52 31,035.00 31,035.00 31,035.00 31,035.00 0.0K
09:53 31,055.00 31,055.00 31,055.00 31,055.00 0.1K
09:55 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
09:56 31,110.00 31,110.00 31,110.00 31,110.00 0.1K
09:58 31,065.00 31,065.00 31,065.00 31,065.00 0.0K
09:59 31,110.00 31,110.00 31,110.00 31,110.00 0.1K
10:02 31,165.00 31,165.00 31,160.00 31,160.00 0.1K
10:05 31,145.00 31,145.00 31,145.00 31,145.00 0.0K
10:06 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:09 31,180.00 31,180.00 31,180.00 31,180.00 0.2K
10:12 31,100.00 31,100.00 31,090.00 31,090.00 0.1K
10:15 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:16 31,220.00 31,220.00 31,220.00 31,220.00 0.0K
10:18 31,070.00 31,070.00 31,070.00 31,070.00 0.1K
10:19 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:21 31,055.00 31,055.00 31,055.00 31,055.00 0.1K
10:23 31,025.00 31,025.00 31,025.00 31,025.00 0.0K
10:24 31,035.00 31,035.00 31,025.00 31,025.00 0.1K
10:26 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
10:27 31,015.00 31,015.00 31,015.00 31,015.00 0.1K
10:30 31,025.00 31,025.00 30,990.00 30,990.00 0.2K
10:33 31,010.00 31,010.00 30,990.00 30,990.00 0.1K
10:36 30,990.00 31,050.00 30,990.00 31,025.00 0.1K
10:37 31,025.00 31,025.00 31,025.00 31,025.00 0.0K
10:40 31,070.00 31,070.00 31,025.00 31,025.00 0.2K
10:43 31,115.00 31,115.00 31,095.00 31,095.00 0.1K
10:44 31,047.00 31,047.00 31,047.00 31,047.00 0.0K
10:46 31,095.00 31,095.00 31,095.00 31,095.00 0.1K
10:47 31,025.00 31,085.00 31,025.00 31,085.00 0.1K
10:49 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:50 31,175.00 31,175.00 31,175.00 31,175.00 0.0K
10:52 31,165.00 31,165.00 31,165.00 31,165.00 0.1K
10:54 31,155.00 31,155.00 31,155.00 31,155.00 0.0K
10:55 31,155.00 31,155.00 31,155.00 31,155.00 0.1K
10:57 31,175.00 31,175.00 31,175.00 31,175.00 0.0K
10:58 31,170.00 31,170.00 31,170.00 31,170.00 0.1K
11:01 31,210.00 31,220.00 31,210.00 31,220.00 0.2K
11:04 31,150.00 31,150.00 31,145.00 31,145.00 0.1K
11:07 31,170.00 31,170.00 31,170.00 31,170.00 0.1K
11:08 31,180.00 31,180.00 31,180.00 31,180.00 0.0K
11:10 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:11 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:13 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:17 31,230.00 31,230.00 31,230.00 31,230.00 0.1K
11:18 31,210.00 31,210.00 31,210.00 31,210.00 0.0K
11:20 31,185.00 31,185.00 31,180.00 31,180.00 0.1K
11:21 31,135.00 31,135.00 31,135.00 31,135.00 0.0K
11:23 31,140.00 31,140.00 31,140.00 31,140.00 0.1K
11:25 31,125.00 31,125.00 31,125.00 31,125.00 0.0K
11:26 31,170.00 31,170.00 31,170.00 31,170.00 0.1K
11:28 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
11:29 31,170.00 31,170.00 31,170.00 31,170.00 0.1K
11:32 31,210.00 31,220.00 31,200.00 31,220.00 0.2K
11:33 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:35 31,210.00 31,210.00 31,210.00 31,210.00 0.1K
11:36 31,205.00 31,205.00 31,205.00 31,205.00 0.0K
11:38 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:40 31,195.00 31,195.00 31,195.00 31,195.00 0.0K
11:41 31,225.00 31,225.00 31,225.00 31,225.00 0.1K
11:43 31,205.00 31,205.00 31,205.00 31,205.00 0.0K
11:44 31,185.00 31,185.00 31,185.00 31,185.00 0.1K
11:46 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:47 31,190.00 31,190.00 31,190.00 31,190.00 0.1K
11:49 31,175.00 31,175.00 31,175.00 31,175.00 0.0K
11:51 31,180.00 31,180.00 31,180.00 31,180.00 0.1K
11:53 31,155.00 31,155.00 31,155.00 31,155.00 0.0K
11:54 31,160.00 31,160.00 31,160.00 31,160.00 0.1K
11:56 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
11:57 31,115.00 31,115.00 31,115.00 31,115.00 0.1K
11:59 31,105.00 31,105.00 31,105.00 31,105.00 0.0K
12:00 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
12:03 31,105.00 31,105.00 31,105.00 31,105.00 0.1K
12:06 31,045.00 31,050.00 31,045.00 31,050.00 0.1K
12:09 31,075.00 31,075.00 31,075.00 31,075.00 0.1K
12:10 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
12:12 31,055.00 31,055.00 31,055.00 31,055.00 0.1K
12:13 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
12:15 31,045.00 31,045.00 31,045.00 31,045.00 0.1K
12:17 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
12:18 31,040.00 31,040.00 31,040.00 31,040.00 0.1K
12:19 31,025.00 31,025.00 31,025.00 31,025.00 0.0K
12:20 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
12:21 31,040.00 31,040.00 31,040.00 31,040.00 0.1K
12:24 31,015.00 31,015.00 31,015.00 31,015.00 0.1K
12:25 31,020.00 31,020.00 31,020.00 31,020.00 0.1K
12:27 31,005.00 31,005.00 31,005.00 31,005.00 0.0K
12:28 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
12:30 30,980.00 30,980.00 30,980.00 30,980.00 0.0K
12:31 31,000.00 31,000.00 30,995.00 30,995.00 0.1K
12:34 31,005.00 31,005.00 31,005.00 31,005.00 0.1K
12:35 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
12:37 30,930.00 30,930.00 30,930.00 30,930.00 0.1K
12:40 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
12:41 30,965.00 30,965.00 30,965.00 30,965.00 0.0K
12:42 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
12:43 30,910.00 30,910.00 30,910.00 30,910.00 0.1K
12:45 30,885.00 30,885.00 30,885.00 30,885.00 0.0K
12:46 30,910.00 30,910.00 30,910.00 30,910.00 0.1K
12:48 30,915.00 30,915.00 30,915.00 30,915.00 0.0K
12:49 30,890.00 30,890.00 30,890.00 30,890.00 0.1K
12:52 30,890.00 30,890.00 30,890.00 30,890.00 0.1K
12:53 30,875.00 30,875.00 30,875.00 30,875.00 0.0K
12:55 30,845.00 30,850.00 30,845.00 30,850.00 0.1K
12:59 30,865.00 30,865.00 30,865.00 30,865.00 0.1K
13:02 30,965.00 30,980.00 30,965.00 30,980.00 0.1K
13:05 30,935.00 30,935.00 30,935.00 30,935.00 0.1K
13:08 30,860.00 30,860.00 30,860.00 30,860.00 0.1K
13:09 30,895.00 30,895.00 30,895.00 30,895.00 0.0K
13:11 30,875.00 30,875.00 30,875.00 30,875.00 0.1K
13:12 30,915.00 30,915.00 30,915.00 30,915.00 0.0K
13:14 30,895.00 30,895.00 30,895.00 30,895.00 0.1K
13:16 30,925.00 30,925.00 30,925.00 30,925.00 0.0K
13:17 30,865.00 30,865.00 30,865.00 30,865.00 0.1K
13:18 30,835.00 30,835.00 30,835.00 30,835.00 0.0K
13:19 30,815.00 30,815.00 30,815.00 30,815.00 0.0K
13:20 30,825.00 30,825.00 30,825.00 30,825.00 0.1K
13:23 30,800.00 30,810.00 30,800.00 30,810.00 0.1K
13:26 30,710.00 30,710.00 30,705.00 30,705.00 0.1K
13:29 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:30 30,730.00 30,730.00 30,730.00 30,730.00 0.0K
13:33 30,760.00 30,760.00 30,600.00 30,755.00 0.1K
13:36 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:37 30,780.00 30,780.00 30,780.00 30,780.00 0.0K
13:39 30,775.00 30,775.00 30,775.00 30,775.00 0.1K
13:40 30,760.00 30,760.00 30,760.00 30,760.00 0.0K
13:42 30,745.00 30,745.00 30,745.00 30,745.00 0.1K
13:43 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:45 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:47 30,840.00 30,840.00 30,840.00 30,840.00 0.0K
13:48 30,870.00 30,870.00 30,870.00 30,870.00 0.1K
13:50 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
13:51 30,840.00 30,840.00 30,840.00 30,840.00 0.1K
13:54 30,850.00 30,850.00 30,830.00 30,840.00 0.1K
13:57 30,830.00 30,830.00 30,830.00 30,830.00 0.1K
13:58 30,810.00 30,810.00 30,810.00 30,810.00 0.0K
14:00 30,810.00 30,810.00 30,810.00 30,810.00 0.1K
14:03 30,785.00 30,785.00 30,785.00 30,785.00 0.1K
14:04 30,785.00 30,785.00 30,785.00 30,785.00 0.0K
14:07 30,745.00 30,755.00 30,745.00 30,755.00 0.1K
14:10 30,755.00 30,755.00 30,755.00 30,755.00 0.1K
14:11 30,790.00 30,790.00 30,790.00 30,790.00 0.0K
14:13 30,795.00 30,795.00 30,795.00 30,795.00 0.1K
14:14 30,795.00 30,795.00 30,795.00 30,795.00 0.0K
14:16 30,865.00 30,865.00 30,865.00 30,865.00 0.1K
14:18 30,840.00 30,840.00 30,840.00 30,840.00 0.0K
14:19 30,795.00 30,795.00 30,795.00 30,795.00 0.1K
14:21 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
14:22 30,815.00 30,815.00 30,815.00 30,815.00 0.1K
14:25 30,795.00 30,795.00 30,785.00 30,785.00 0.3K
14:26 30,805.00 30,805.00 30,805.00 30,805.00 0.1K
14:27 30,795.00 30,795.00 30,795.00 30,795.00 0.1K
14:28 30,800.00 30,805.00 30,800.00 30,805.00 0.3K
14:29 30,775.00 30,775.00 30,775.00 30,775.00 0.1K
14:30 30,740.00 30,740.00 30,740.00 30,740.00 0.1K
14:31 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
14:32 30,755.00 30,755.00 30,755.00 30,755.00 0.2K
14:33 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
14:34 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
14:35 30,770.00 30,775.00 30,770.00 30,775.00 0.2K
14:36 30,765.00 30,765.00 30,765.00 30,765.00 0.1K
14:37 30,715.00 30,720.00 30,715.00 30,720.00 0.2K
14:38 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
14:39 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:40 30,715.00 30,715.00 30,715.00 30,715.00 0.1K
14:41 30,720.00 30,720.00 30,720.00 30,720.00 0.1K
14:42 30,720.00 30,720.00 30,720.00 30,720.00 0.2K
14:43 30,735.00 30,735.00 30,735.00 30,735.00 0.1K
14:44 30,740.00 30,740.00 30,740.00 30,740.00 0.2K
14:45 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
14:46 30,745.00 30,745.00 30,745.00 30,745.00 0.1K
14:47 30,735.00 30,735.00 30,735.00 30,735.00 0.1K
14:48 30,740.00 30,740.00 30,730.00 30,730.00 0.3K
14:49 30,755.00 30,755.00 30,755.00 30,755.00 0.2K
14:50 30,780.00 30,780.00 30,775.00 30,775.00 0.2K
14:51 30,790.00 30,790.00 30,790.00 30,790.00 0.1K
14:52 30,785.00 30,785.00 30,775.00 30,775.00 0.2K
14:53 30,770.00 30,770.00 30,765.00 30,765.00 0.2K
14:54 30,770.00 30,770.00 30,770.00 30,770.00 0.1K
14:55 30,710.00 30,710.00 30,710.00 30,710.00 0.1K
14:56 30,730.00 30,745.00 30,730.00 30,745.00 0.3K
14:57 30,755.00 30,755.00 30,755.00 30,755.00 0.1K
14:58 30,770.00 30,770.00 30,770.00 30,770.00 0.1K
14:59 30,775.00 30,780.00 30,775.00 30,780.00 0.1K
15:00 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
15:01 30,785.00 30,785.00 30,785.00 30,785.00 0.1K
15:02 30,810.00 30,815.00 30,810.00 30,815.00 0.2K
15:03 30,795.00 30,795.00 30,795.00 30,795.00 0.2K
15:04 30,780.00 30,780.00 30,780.00 30,780.00 0.1K
15:05 30,770.00 30,780.00 30,770.00 30,780.00 0.2K
15:06 30,795.00 30,805.00 30,795.00 30,805.00 0.2K
15:07 30,790.00 30,790.00 30,790.00 30,790.00 0.1K
15:08 30,830.00 30,830.00 30,830.00 30,830.00 0.2K
15:09 30,820.00 30,820.00 30,820.00 30,820.00 0.1K
15:10 30,810.00 30,810.00 30,805.00 30,805.00 0.2K
15:11 30,830.00 30,835.00 30,830.00 30,835.00 0.2K
15:12 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
15:13 30,845.00 30,855.00 30,845.00 30,855.00 0.2K
15:14 30,885.00 30,885.00 30,885.00 30,885.00 0.2K
15:16 30,880.00 30,880.00 30,880.00 30,880.00 0.1K
15:17 30,870.00 30,875.00 30,870.00 30,875.00 0.2K
15:29 30,830.00 30,830.00 30,830.00 30,830.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし