iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
09:04 31,965.00 31,965.00 31,965.00 31,965.00 0.0K
09:06 31,955.00 31,955.00 31,955.00 31,955.00 0.0K
09:08 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
09:11 32,035.00 32,035.00 32,035.00 32,035.00 0.0K
09:13 32,030.00 32,030.00 32,030.00 32,030.00 0.0K
09:15 31,965.00 31,965.00 31,965.00 31,965.00 0.0K
09:17 31,805.00 31,805.00 31,805.00 31,805.00 0.0K
09:19 31,835.00 31,835.00 31,835.00 31,835.00 0.0K
09:21 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
09:24 31,775.00 31,775.00 31,775.00 31,775.00 0.0K
09:31 31,830.00 31,830.00 31,830.00 31,830.00 0.0K
09:33 31,805.00 31,805.00 31,805.00 31,805.00 0.0K
09:35 31,710.00 31,710.00 31,710.00 31,710.00 0.0K
09:38 31,710.00 31,710.00 31,710.00 31,710.00 0.0K
09:40 31,695.00 31,695.00 31,695.00 31,695.00 0.0K
09:42 31,735.00 31,735.00 31,735.00 31,735.00 0.0K
09:44 31,680.00 31,680.00 31,680.00 31,680.00 0.0K
09:47 31,710.00 31,710.00 31,710.00 31,710.00 0.0K
09:49 31,745.00 31,745.00 31,745.00 31,745.00 0.0K
09:51 31,755.00 31,755.00 31,755.00 31,755.00 0.0K
09:54 31,725.00 31,725.00 31,725.00 31,725.00 0.0K
09:56 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
09:58 31,575.00 31,575.00 31,575.00 31,575.00 0.0K
10:01 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
10:03 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
10:05 31,585.00 31,585.00 31,585.00 31,585.00 0.0K
10:08 31,505.00 31,505.00 31,505.00 31,505.00 0.0K
10:10 31,585.00 31,585.00 31,585.00 31,585.00 0.0K
10:12 31,585.00 31,585.00 31,585.00 31,585.00 0.0K
10:15 31,595.00 31,595.00 31,595.00 31,595.00 0.0K
10:17 31,590.00 31,590.00 31,590.00 31,590.00 0.0K
10:19 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
10:22 31,640.00 31,640.00 31,640.00 31,640.00 0.0K
10:24 31,705.00 31,705.00 31,705.00 31,705.00 0.0K
10:26 31,815.00 31,815.00 31,815.00 31,815.00 0.0K
10:28 31,810.00 31,810.00 31,810.00 31,810.00 0.0K
10:31 31,765.00 31,765.00 31,765.00 31,765.00 0.0K
10:33 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
10:35 31,830.00 31,830.00 31,830.00 31,830.00 0.0K
10:38 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
10:40 31,845.00 31,845.00 31,845.00 31,845.00 0.0K
10:42 31,765.00 31,765.00 31,765.00 31,765.00 0.0K
10:45 31,830.00 31,830.00 31,830.00 31,830.00 0.0K
10:47 31,785.00 31,785.00 31,785.00 31,785.00 0.0K
10:49 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
10:52 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
10:54 31,805.00 31,805.00 31,805.00 31,805.00 0.0K
10:56 31,830.00 31,830.00 31,830.00 31,830.00 0.0K
10:57 31,835.00 31,835.00 31,830.00 31,830.00 0.0K
10:59 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
11:01 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
11:03 31,775.00 31,775.00 31,775.00 31,775.00 0.0K
11:06 31,805.00 31,805.00 31,805.00 31,805.00 0.0K
11:08 31,795.00 31,795.00 31,795.00 31,795.00 0.0K
11:10 31,795.00 31,795.00 31,795.00 31,795.00 0.0K
11:13 31,845.00 31,845.00 31,845.00 31,845.00 0.0K
11:15 31,835.00 31,835.00 31,835.00 31,835.00 0.0K
11:17 31,820.00 31,820.00 31,820.00 31,820.00 0.0K
11:19 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
11:22 31,835.00 31,835.00 31,835.00 31,835.00 0.0K
11:24 31,795.00 31,795.00 31,795.00 31,795.00 0.0K
11:26 31,825.00 31,825.00 31,825.00 31,825.00 0.0K
11:29 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
11:31 31,770.00 31,770.00 31,735.00 31,735.00 0.2K
11:33 31,745.00 31,745.00 31,745.00 31,745.00 0.0K
11:36 31,715.00 31,715.00 31,715.00 31,715.00 0.0K
11:38 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
11:40 31,710.00 31,710.00 31,710.00 31,710.00 0.0K
11:43 31,680.00 31,680.00 31,680.00 31,680.00 0.0K
11:45 31,695.00 31,695.00 31,695.00 31,695.00 0.0K
11:47 31,685.00 31,685.00 31,685.00 31,685.00 0.0K
11:50 31,695.00 31,695.00 31,695.00 31,695.00 0.0K
11:52 31,680.00 31,680.00 31,680.00 31,680.00 0.0K
11:57 31,610.00 31,610.00 31,610.00 31,610.00 0.1K
11:59 31,610.00 31,610.00 31,610.00 31,610.00 0.0K
12:01 31,585.00 31,585.00 31,585.00 31,585.00 0.0K
12:03 31,585.00 31,585.00 31,585.00 31,585.00 0.0K
12:06 31,590.00 31,590.00 31,590.00 31,590.00 0.0K
12:08 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:10 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:13 31,540.00 31,540.00 31,540.00 31,540.00 0.0K
12:15 31,485.00 31,485.00 31,485.00 31,485.00 0.0K
12:17 31,480.00 31,480.00 31,480.00 31,480.00 0.0K
12:20 31,490.00 31,490.00 31,490.00 31,490.00 0.0K
12:22 31,480.00 31,480.00 31,480.00 31,480.00 0.0K
12:24 31,505.00 31,505.00 31,505.00 31,505.00 0.0K
12:27 31,525.00 31,525.00 31,525.00 31,525.00 0.0K
12:29 31,535.00 31,535.00 31,535.00 31,535.00 0.0K
12:31 31,540.00 31,540.00 31,540.00 31,540.00 0.0K
12:34 31,525.00 31,525.00 31,525.00 31,525.00 0.0K
12:36 31,495.00 31,495.00 31,495.00 31,495.00 0.0K
12:38 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
12:41 31,530.00 31,530.00 31,490.00 31,490.00 0.0K
12:43 31,495.00 31,495.00 31,495.00 31,495.00 0.0K
12:45 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
12:47 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
12:50 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
12:52 31,405.00 31,405.00 31,385.00 31,385.00 0.0K
12:54 31,405.00 31,405.00 31,405.00 31,405.00 0.0K
12:57 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
12:59 31,435.00 31,435.00 31,435.00 31,435.00 0.0K
13:01 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
13:04 31,420.00 31,420.00 31,420.00 31,420.00 0.0K
13:06 31,455.00 31,455.00 31,455.00 31,455.00 0.0K
13:08 31,445.00 31,445.00 31,445.00 31,445.00 0.0K
13:11 31,465.00 31,465.00 31,435.00 31,435.00 0.0K
13:13 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
13:15 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
13:18 31,425.00 31,425.00 31,425.00 31,425.00 0.0K
13:20 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:22 31,420.00 31,420.00 31,420.00 31,420.00 0.0K
13:25 31,405.00 31,405.00 31,405.00 31,405.00 0.0K
13:27 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:29 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:31 31,385.00 31,385.00 31,385.00 31,385.00 0.0K
13:34 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
13:36 31,305.00 31,305.00 31,305.00 31,305.00 0.0K
13:38 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
13:41 31,315.00 31,315.00 31,315.00 31,315.00 0.0K
13:43 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
13:45 31,295.00 31,295.00 31,295.00 31,295.00 0.0K
13:48 31,345.00 31,345.00 31,345.00 31,345.00 0.0K
13:50 31,345.00 31,345.00 31,345.00 31,345.00 0.0K
13:52 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:55 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
13:57 31,435.00 31,435.00 31,435.00 31,435.00 0.0K
13:59 31,435.00 31,435.00 31,435.00 31,435.00 0.0K
14:02 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
14:04 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
14:06 31,360.00 31,360.00 31,360.00 31,360.00 0.0K
14:09 31,375.00 31,375.00 31,375.00 31,375.00 0.0K
14:11 31,365.00 31,365.00 31,365.00 31,365.00 0.0K
14:13 31,315.00 31,315.00 31,315.00 31,315.00 0.0K
14:15 31,315.00 31,315.00 31,315.00 31,315.00 0.0K
14:18 31,305.00 31,305.00 31,305.00 31,305.00 0.0K
14:20 31,315.00 31,315.00 31,315.00 31,315.00 0.0K
14:22 31,195.00 31,320.00 31,195.00 31,320.00 0.0K
14:25 31,315.00 31,315.00 31,315.00 31,315.00 0.0K
14:27 31,335.00 31,335.00 31,335.00 31,335.00 0.0K
14:29 31,270.00 31,270.00 31,270.00 31,270.00 0.0K
14:32 31,360.00 31,360.00 31,360.00 31,360.00 0.0K
14:34 31,345.00 31,345.00 31,345.00 31,345.00 0.0K
14:36 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
14:39 31,405.00 31,405.00 31,405.00 31,405.00 0.0K
14:41 31,380.00 31,380.00 31,380.00 31,380.00 0.0K
14:43 31,355.00 31,355.00 31,355.00 31,355.00 0.0K
14:46 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
14:48 31,305.00 31,305.00 31,305.00 31,305.00 0.0K
14:50 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
14:53 31,345.00 31,345.00 31,345.00 31,345.00 0.0K
14:55 31,380.00 31,380.00 31,380.00 31,380.00 0.0K
14:57 31,395.00 31,395.00 31,395.00 31,395.00 0.0K
14:59 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
15:02 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
15:04 31,405.00 31,405.00 31,405.00 31,405.00 0.0K
15:06 31,415.00 31,415.00 31,415.00 31,415.00 0.0K
15:09 31,430.00 31,430.00 31,430.00 31,430.00 0.0K
15:11 31,435.00 31,435.00 31,435.00 31,435.00 0.0K
15:13 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
15:16 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
15:18 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
15:29 31,405.00 31,405.00 31,405.00 31,405.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし