iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,465.00 31,465.00 31,465.00 31,465.00 0.1K
09:01 31,560.00 31,560.00 31,560.00 31,560.00 0.1K
09:03 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
09:05 31,505.00 31,505.00 31,505.00 31,505.00 0.1K
09:07 31,525.00 31,525.00 31,525.00 31,525.00 0.1K
09:08 31,540.00 31,540.00 31,540.00 31,540.00 0.1K
09:10 31,560.00 31,560.00 31,560.00 31,560.00 0.1K
09:11 31,490.00 31,490.00 31,490.00 31,490.00 0.0K
09:12 31,525.00 31,525.00 31,525.00 31,525.00 0.1K
09:14 31,655.00 31,655.00 31,655.00 31,655.00 0.1K
09:15 31,705.00 31,705.00 31,705.00 31,705.00 0.1K
09:17 31,655.00 31,655.00 31,655.00 31,655.00 0.1K
09:19 31,490.00 31,575.00 31,490.00 31,575.00 0.1K
09:20 31,505.00 31,505.00 31,505.00 31,505.00 0.1K
09:22 31,480.00 31,480.00 31,480.00 31,480.00 0.1K
09:23 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
09:24 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
09:26 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
09:27 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
09:29 31,395.00 31,395.00 31,395.00 31,395.00 0.1K
09:31 31,395.00 31,395.00 31,395.00 31,395.00 0.1K
09:33 31,475.00 31,475.00 31,475.00 31,475.00 0.1K
09:34 31,545.00 31,545.00 31,545.00 31,545.00 0.1K
09:36 31,445.00 31,445.00 31,445.00 31,445.00 0.1K
09:38 31,490.00 31,490.00 31,490.00 31,490.00 0.1K
09:39 31,565.00 31,565.00 31,565.00 31,565.00 0.1K
09:41 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:42 31,520.00 31,520.00 31,520.00 31,520.00 0.0K
09:43 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
09:45 31,335.00 31,335.00 31,335.00 31,335.00 0.1K
09:46 31,305.00 31,305.00 31,305.00 31,305.00 0.1K
09:48 31,230.00 31,230.00 31,230.00 31,230.00 0.1K
09:50 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
09:52 31,335.00 31,335.00 31,335.00 31,335.00 0.1K
09:53 31,315.00 31,315.00 31,315.00 31,315.00 0.1K
09:55 31,345.00 31,345.00 31,345.00 31,345.00 0.1K
09:57 31,345.00 31,345.00 31,345.00 31,345.00 0.1K
09:58 31,390.00 31,390.00 31,390.00 31,390.00 0.1K
10:00 31,510.00 31,510.00 31,510.00 31,510.00 0.1K
10:02 31,525.00 31,525.00 31,525.00 31,525.00 0.1K
10:04 31,485.00 31,485.00 31,485.00 31,485.00 0.1K
10:05 31,475.00 31,475.00 31,475.00 31,475.00 0.1K
10:07 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:09 31,510.00 31,510.00 31,510.00 31,510.00 0.1K
10:10 31,525.00 31,525.00 31,525.00 31,525.00 0.1K
10:12 31,535.00 31,535.00 31,535.00 31,535.00 0.1K
10:14 31,495.00 31,495.00 31,495.00 31,495.00 0.1K
10:16 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
10:17 31,525.00 31,525.00 31,525.00 31,525.00 0.1K
10:19 31,555.00 31,555.00 31,555.00 31,555.00 0.1K
10:21 31,645.00 31,645.00 31,645.00 31,645.00 0.1K
10:23 31,700.00 31,700.00 31,695.00 31,695.00 0.3K
10:24 31,715.00 31,715.00 31,715.00 31,715.00 0.1K
10:26 31,770.00 31,770.00 31,770.00 31,770.00 0.1K
10:28 31,780.00 31,780.00 31,780.00 31,780.00 0.1K
10:29 31,785.00 31,785.00 31,785.00 31,785.00 0.1K
10:31 31,725.00 31,725.00 31,725.00 31,725.00 0.1K
10:33 31,790.00 31,790.00 31,790.00 31,790.00 0.1K
10:35 31,770.00 31,770.00 31,770.00 31,770.00 0.1K
10:36 31,810.00 31,810.00 31,810.00 31,810.00 0.1K
10:38 31,820.00 31,820.00 31,820.00 31,820.00 0.1K
10:40 31,785.00 31,785.00 31,785.00 31,785.00 0.1K
10:42 31,705.00 31,705.00 31,705.00 31,705.00 0.1K
10:43 31,755.00 31,755.00 31,755.00 31,755.00 0.1K
10:45 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:47 31,705.00 31,705.00 31,705.00 31,705.00 0.1K
10:48 31,740.00 31,740.00 31,740.00 31,740.00 0.1K
10:50 31,745.00 31,745.00 31,745.00 31,745.00 0.1K
10:52 31,755.00 31,755.00 31,755.00 31,755.00 0.1K
10:54 31,785.00 31,785.00 31,785.00 31,785.00 0.1K
10:55 31,805.00 31,805.00 31,805.00 31,805.00 0.1K
10:57 31,810.00 31,810.00 31,810.00 31,810.00 0.1K
10:59 31,840.00 31,840.00 31,840.00 31,840.00 0.1K
11:01 31,835.00 31,835.00 31,835.00 31,835.00 0.1K
11:02 31,810.00 31,810.00 31,810.00 31,810.00 0.1K
11:04 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
11:06 31,910.00 31,910.00 31,910.00 31,910.00 0.1K
11:07 31,840.00 31,840.00 31,840.00 31,840.00 0.1K
11:09 31,860.00 31,860.00 31,860.00 31,860.00 0.1K
11:11 31,805.00 31,805.00 31,805.00 31,805.00 0.1K
11:13 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
11:14 31,820.00 31,820.00 31,820.00 31,820.00 0.1K
11:16 31,820.00 31,820.00 31,820.00 31,820.00 0.1K
11:18 31,805.00 31,805.00 31,805.00 31,805.00 0.1K
11:19 31,795.00 31,795.00 31,795.00 31,795.00 0.1K
11:21 31,820.00 31,820.00 31,820.00 31,820.00 0.1K
11:23 31,755.00 31,755.00 31,755.00 31,755.00 0.1K
11:25 31,685.00 31,685.00 31,685.00 31,685.00 0.1K
11:26 31,705.00 31,705.00 31,705.00 31,705.00 0.1K
11:28 31,680.00 31,680.00 31,680.00 31,680.00 0.1K
11:30 31,685.00 31,685.00 31,685.00 31,685.00 0.1K
11:32 31,690.00 31,690.00 31,690.00 31,690.00 0.1K
11:33 31,735.00 31,735.00 31,735.00 31,735.00 0.1K
11:35 31,695.00 31,695.00 31,695.00 31,695.00 0.1K
11:37 31,695.00 31,695.00 31,695.00 31,695.00 0.1K
11:38 31,615.00 31,615.00 31,615.00 31,615.00 0.1K
11:40 31,665.00 31,665.00 31,665.00 31,665.00 0.1K
11:42 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
11:44 31,665.00 31,665.00 31,665.00 31,665.00 0.1K
11:45 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
11:47 31,720.00 31,720.00 31,720.00 31,720.00 0.1K
11:49 31,770.00 31,770.00 31,770.00 31,770.00 0.1K
11:51 31,770.00 31,770.00 31,770.00 31,770.00 0.1K
11:52 31,775.00 31,775.00 31,775.00 31,775.00 0.1K
11:54 31,730.00 31,730.00 31,730.00 31,730.00 0.1K
11:56 31,690.00 31,690.00 31,690.00 31,690.00 0.1K
11:57 31,680.00 31,680.00 31,680.00 31,680.00 0.1K
11:59 31,680.00 31,680.00 31,680.00 31,680.00 0.1K
12:01 31,685.00 31,685.00 31,685.00 31,685.00 0.1K
12:03 31,670.00 31,670.00 31,670.00 31,670.00 0.1K
12:04 31,715.00 31,715.00 31,715.00 31,715.00 0.1K
12:06 31,675.00 31,675.00 31,675.00 31,675.00 0.1K
12:08 31,665.00 31,665.00 31,665.00 31,665.00 0.1K
12:09 31,665.00 31,665.00 31,665.00 31,665.00 0.1K
12:11 31,640.00 31,640.00 31,640.00 31,640.00 0.1K
12:13 31,625.00 31,625.00 31,625.00 31,625.00 0.1K
12:15 31,635.00 31,635.00 31,635.00 31,635.00 0.1K
12:16 31,635.00 31,635.00 31,635.00 31,635.00 0.1K
12:18 31,620.00 31,620.00 31,620.00 31,620.00 0.1K
12:20 31,595.00 31,595.00 31,595.00 31,595.00 0.1K
12:22 31,595.00 31,595.00 31,595.00 31,595.00 0.1K
12:23 31,615.00 31,615.00 31,615.00 31,615.00 0.1K
12:25 31,610.00 31,610.00 31,610.00 31,610.00 0.1K
12:27 31,610.00 31,610.00 31,610.00 31,610.00 0.1K
12:28 31,605.00 31,605.00 31,605.00 31,605.00 0.1K
12:30 31,560.00 31,560.00 31,560.00 31,560.00 0.1K
12:32 31,540.00 31,540.00 31,540.00 31,540.00 0.1K
12:34 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
12:35 31,485.00 31,485.00 31,485.00 31,485.00 0.1K
12:37 31,485.00 31,485.00 31,485.00 31,485.00 0.1K
12:39 31,485.00 31,485.00 31,485.00 31,485.00 0.1K
12:41 31,540.00 31,540.00 31,540.00 31,540.00 0.1K
12:42 31,555.00 31,555.00 31,555.00 31,555.00 0.1K
12:44 31,545.00 31,545.00 31,395.00 31,395.00 0.1K
12:46 31,530.00 31,530.00 31,530.00 31,530.00 0.1K
12:47 31,565.00 31,565.00 31,565.00 31,565.00 0.1K
12:49 31,570.00 31,570.00 31,570.00 31,570.00 0.1K
12:51 31,590.00 31,590.00 31,590.00 31,590.00 0.1K
12:53 31,605.00 31,605.00 31,605.00 31,605.00 0.1K
12:54 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
12:56 31,615.00 31,615.00 31,615.00 31,615.00 0.1K
12:58 31,610.00 31,610.00 31,610.00 31,610.00 0.1K
13:00 31,610.00 31,610.00 31,610.00 31,610.00 0.1K
13:01 31,620.00 31,620.00 31,620.00 31,620.00 0.1K
13:03 31,635.00 31,635.00 31,635.00 31,635.00 0.1K
13:05 31,640.00 31,640.00 31,640.00 31,640.00 0.1K
13:06 31,635.00 31,635.00 31,635.00 31,635.00 0.1K
13:08 31,595.00 31,595.00 31,595.00 31,595.00 0.1K
13:10 31,585.00 31,585.00 31,585.00 31,585.00 0.1K
13:12 31,580.00 31,580.00 31,580.00 31,580.00 0.1K
13:13 31,585.00 31,585.00 31,585.00 31,585.00 0.1K
13:15 31,575.00 31,575.00 31,575.00 31,575.00 0.1K
13:17 31,510.00 31,510.00 31,510.00 31,510.00 0.1K
13:18 31,535.00 31,535.00 31,535.00 31,535.00 0.1K
13:20 31,545.00 31,545.00 31,545.00 31,545.00 0.1K
13:22 31,520.00 31,520.00 31,520.00 31,520.00 0.1K
13:24 31,530.00 31,530.00 31,530.00 31,530.00 0.1K
13:25 31,525.00 31,525.00 31,525.00 31,525.00 0.1K
13:27 31,510.00 31,510.00 31,510.00 31,510.00 0.1K
13:29 31,520.00 31,520.00 31,520.00 31,520.00 0.1K
13:31 31,490.00 31,490.00 31,490.00 31,490.00 0.1K
13:32 31,470.00 31,470.00 31,470.00 31,470.00 0.1K
13:34 31,475.00 31,475.00 31,475.00 31,475.00 0.1K
13:36 31,480.00 31,480.00 31,480.00 31,480.00 0.1K
13:37 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
13:39 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
13:41 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
13:43 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
13:44 31,415.00 31,415.00 31,415.00 31,415.00 0.1K
13:46 31,445.00 31,445.00 31,445.00 31,445.00 0.1K
13:48 31,480.00 31,480.00 31,480.00 31,480.00 0.1K
13:50 31,485.00 31,485.00 31,485.00 31,485.00 0.1K
13:51 31,490.00 31,490.00 31,490.00 31,490.00 0.1K
13:53 31,470.00 31,470.00 31,470.00 31,470.00 0.1K
13:55 31,435.00 31,435.00 31,435.00 31,435.00 0.1K
13:56 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
13:58 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
14:00 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
14:02 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
14:03 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
14:05 31,410.00 31,410.00 31,410.00 31,410.00 0.1K
14:07 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
14:08 31,455.00 31,455.00 31,455.00 31,455.00 0.1K
14:10 31,470.00 31,470.00 31,470.00 31,470.00 0.1K
14:12 31,510.00 31,510.00 31,510.00 31,510.00 0.1K
14:14 31,480.00 31,480.00 31,480.00 31,480.00 0.1K
14:15 31,495.00 31,495.00 31,495.00 31,495.00 0.1K
14:17 31,470.00 31,470.00 31,470.00 31,470.00 0.1K
14:19 31,545.00 31,545.00 31,545.00 31,545.00 0.1K
14:21 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
14:22 31,535.00 31,535.00 31,535.00 31,535.00 0.1K
14:24 31,485.00 31,485.00 31,485.00 31,485.00 0.1K
14:26 31,510.00 31,510.00 31,510.00 31,510.00 0.1K
14:27 31,510.00 31,510.00 31,510.00 31,510.00 0.1K
14:29 31,430.00 31,430.00 31,430.00 31,430.00 0.1K
14:31 31,460.00 31,460.00 31,460.00 31,460.00 0.1K
14:33 31,475.00 31,475.00 31,475.00 31,475.00 0.1K
14:34 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
14:36 31,445.00 31,445.00 31,445.00 31,445.00 0.1K
14:38 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
14:40 31,405.00 31,405.00 31,405.00 31,405.00 0.1K
14:41 31,405.00 31,405.00 31,405.00 31,405.00 0.1K
14:43 31,405.00 31,405.00 31,405.00 31,405.00 0.1K
14:45 31,410.00 31,410.00 31,410.00 31,410.00 0.1K
14:46 31,410.00 31,410.00 31,410.00 31,410.00 0.1K
14:48 31,360.00 31,360.00 31,360.00 31,360.00 0.1K
14:50 31,370.00 31,370.00 31,370.00 31,370.00 0.1K
14:52 31,380.00 31,380.00 31,380.00 31,380.00 0.1K
14:53 31,365.00 31,365.00 31,365.00 31,365.00 0.1K
14:55 31,365.00 31,365.00 31,365.00 31,365.00 0.1K
14:57 31,365.00 31,365.00 31,365.00 31,365.00 0.1K
14:59 31,385.00 31,385.00 31,385.00 31,385.00 0.1K
15:00 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
15:02 31,420.00 31,420.00 31,420.00 31,420.00 0.1K
15:04 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
15:05 31,440.00 31,440.00 31,440.00 31,440.00 0.1K
15:07 31,425.00 31,425.00 31,425.00 31,425.00 0.1K
15:09 31,380.00 31,380.00 31,380.00 31,380.00 0.1K
15:11 31,415.00 31,415.00 31,415.00 31,415.00 0.1K
15:12 31,405.00 31,405.00 31,405.00 31,405.00 0.1K
15:14 31,380.00 31,380.00 31,380.00 31,380.00 0.1K
15:16 31,395.00 31,395.00 31,395.00 31,395.00 0.1K
15:17 31,385.00 31,385.00 31,385.00 31,385.00 0.1K
15:29 31,390.00 31,390.00 31,390.00 31,390.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし