iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,135.00 33,135.00 33,135.00 33,135.00 0.0K
09:03 33,185.00 33,185.00 33,185.00 33,185.00 0.1K
09:07 33,230.00 33,230.00 33,230.00 33,230.00 0.0K
09:11 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
09:15 33,185.00 33,185.00 33,185.00 33,185.00 0.1K
09:18 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
09:22 33,135.00 33,135.00 33,135.00 33,135.00 0.0K
09:27 33,100.00 33,105.00 33,100.00 33,105.00 0.7K
09:30 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
09:34 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
09:38 33,365.00 33,365.00 33,365.00 33,365.00 0.1K
09:41 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
09:45 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
09:49 33,415.00 33,415.00 33,415.00 33,415.00 0.1K
09:52 33,440.00 33,440.00 33,440.00 33,440.00 0.0K
09:56 33,465.00 33,465.00 33,465.00 33,465.00 0.0K
10:00 33,535.00 33,535.00 33,535.00 33,535.00 0.1K
10:03 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
10:08 33,475.00 33,475.00 33,475.00 33,475.00 0.0K
10:12 33,475.00 33,475.00 33,475.00 33,475.00 0.1K
10:15 33,480.00 33,480.00 33,480.00 33,480.00 0.0K
10:19 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
10:23 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
10:25 33,590.00 33,590.00 33,590.00 33,590.00 0.1K
10:26 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
10:31 33,455.00 33,455.00 33,455.00 33,455.00 0.0K
10:34 33,445.00 33,445.00 33,445.00 33,445.00 0.1K
10:38 33,425.00 33,425.00 33,425.00 33,425.00 0.0K
10:42 33,415.00 33,415.00 33,415.00 33,415.00 0.0K
10:46 33,430.00 33,430.00 33,430.00 33,430.00 0.1K
10:49 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
10:53 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
10:57 33,560.00 33,560.00 33,560.00 33,560.00 0.1K
11:01 33,595.00 33,595.00 33,595.00 33,595.00 0.0K
11:02 33,440.00 33,440.00 33,440.00 33,440.00 10.0K
11:05 33,555.00 33,555.00 33,555.00 33,555.00 0.0K
11:09 33,740.00 33,740.00 33,740.00 33,740.00 0.1K
11:12 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
11:16 33,775.00 33,775.00 33,775.00 33,775.00 0.0K
11:20 33,690.00 33,690.00 33,690.00 33,690.00 0.1K
11:23 33,525.00 33,525.00 33,525.00 33,525.00 0.0K
11:27 33,385.00 33,385.00 33,385.00 33,385.00 0.0K
11:32 33,200.00 33,220.00 33,200.00 33,220.00 0.2K
11:35 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
11:39 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
11:43 33,380.00 33,380.00 33,380.00 33,380.00 0.1K
11:46 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
11:50 33,305.00 33,305.00 33,305.00 33,305.00 0.0K
11:54 33,230.00 33,230.00 33,230.00 33,230.00 0.1K
11:57 33,215.00 33,215.00 33,200.00 33,200.00 1.3K
12:01 33,145.00 33,145.00 33,030.00 33,100.00 0.1K
12:04 33,075.00 33,075.00 33,070.00 33,070.00 0.0K
12:06 33,045.00 33,045.00 33,045.00 33,045.00 0.1K
12:09 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
12:10 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
12:13 32,995.00 32,995.00 32,995.00 32,995.00 0.0K
12:17 32,995.00 32,995.00 32,995.00 32,995.00 0.1K
12:20 33,015.00 33,015.00 33,015.00 33,015.00 0.0K
12:24 33,020.00 33,020.00 33,020.00 33,020.00 0.0K
12:28 33,065.00 33,065.00 33,065.00 33,065.00 0.1K
12:31 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:32 33,020.00 33,020.00 33,020.00 33,020.00 0.0K
12:35 33,055.00 33,055.00 33,055.00 33,055.00 0.0K
12:40 33,055.00 33,055.00 33,055.00 33,055.00 0.1K
12:43 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
12:47 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
12:52 32,990.00 32,990.00 32,990.00 32,990.00 0.1K
12:54 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:58 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
13:02 33,025.00 33,025.00 32,920.00 32,920.00 0.1K
13:06 32,980.00 32,980.00 32,980.00 32,980.00 0.0K
13:10 32,995.00 32,995.00 32,995.00 32,995.00 0.0K
13:14 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
13:16 32,925.00 32,925.00 32,925.00 32,925.00 0.0K
13:17 32,915.00 32,915.00 32,915.00 32,915.00 0.0K
13:21 32,910.00 32,910.00 32,910.00 32,910.00 0.0K
13:25 32,945.00 32,945.00 32,945.00 32,945.00 0.1K
13:28 32,965.00 32,965.00 32,965.00 32,965.00 0.0K
13:32 32,985.00 32,985.00 32,985.00 32,985.00 0.0K
13:36 32,955.00 32,955.00 32,955.00 32,955.00 0.1K
13:39 32,970.00 32,970.00 32,970.00 32,970.00 0.0K
13:44 32,930.00 32,930.00 32,930.00 32,930.00 0.0K
13:47 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
13:51 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
13:55 32,930.00 32,930.00 32,930.00 32,930.00 0.0K
13:59 32,930.00 32,930.00 32,930.00 32,930.00 0.1K
14:02 32,920.00 32,920.00 32,920.00 32,920.00 0.0K
14:06 32,910.00 32,910.00 32,910.00 32,910.00 0.0K
14:11 32,945.00 32,945.00 32,945.00 32,945.00 0.1K
14:14 32,940.00 32,940.00 32,940.00 32,940.00 0.0K
14:18 32,945.00 32,945.00 32,945.00 32,945.00 0.0K
14:22 32,980.00 32,980.00 32,980.00 32,980.00 0.1K
14:25 32,990.00 32,990.00 32,990.00 32,990.00 0.0K
14:29 33,010.00 33,010.00 33,010.00 33,010.00 0.0K
14:33 33,030.00 33,030.00 33,030.00 33,030.00 0.1K
14:36 32,980.00 32,980.00 32,980.00 32,980.00 0.0K
14:40 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
14:45 33,075.00 33,075.00 33,075.00 33,075.00 0.1K
14:47 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
14:52 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:56 33,130.00 33,130.00 33,130.00 33,130.00 0.1K
14:59 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
15:03 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
15:07 33,235.00 33,235.00 33,235.00 33,235.00 0.1K
15:15 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
15:29 33,310.00 33,310.00 33,310.00 33,310.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし