50,245.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 09:07 | 35,665.00 | 35,665.00 | 35,665.00 | 35,665.00 | 0.0K |
| 09:11 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0K |
| 09:12 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 1.5K |
| 09:15 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.0K |
| 09:20 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 09:23 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 09:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 09:37 | 35,545.00 | 35,545.00 | 35,545.00 | 35,545.00 | 0.0K |
| 09:46 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 09:54 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 0.0K |
| 10:00 | 35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.0K |
| 10:09 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 10:17 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 10:23 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.0K |
| 10:31 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 10:40 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 10:46 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0.0K |
| 10:54 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 11:03 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.0K |
| 11:09 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 11:18 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0K |
| 11:26 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.0K |
| 11:33 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 11:40 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 11:49 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 11:54 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0K |
| 12:03 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0K |
| 12:12 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 12:18 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0K |
| 12:26 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 12:35 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 12:41 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0K |
| 12:42 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.1K |
| 12:44 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 12:46 | 35,765.00 | 35,765.00 | 35,765.00 | 35,765.00 | 0.1K |
| 12:49 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 12:54 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.1K |
| 12:57 | 35,765.00 | 35,765.00 | 35,765.00 | 35,765.00 | 0.1K |
| 12:58 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 12:59 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.1K |
| 13:01 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.1K |
| 13:03 | 35,775.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.1K |
| 13:04 | 35,775.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.0K |
| 13:06 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.1K |
| 13:12 | 35,805.00 | 35,805.00 | 35,805.00 | 35,805.00 | 0.0K |
| 13:21 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 13:27 | 35,875.00 | 35,875.00 | 35,875.00 | 35,875.00 | 0.0K |
| 13:35 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0K |
| 13:39 | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | 0.1K |
| 13:40 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.1K |
| 13:42 | 35,845.00 | 35,845.00 | 35,845.00 | 35,845.00 | 0.5K |
| 13:43 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 13:50 | 35,850.00 | 35,855.00 | 35,850.00 | 35,855.00 | 0.1K |
| 13:51 | 35,840.00 | 35,840.00 | 35,835.00 | 35,835.00 | 0.2K |
| 13:52 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.1K |
| 13:58 | 35,845.00 | 35,845.00 | 35,835.00 | 35,840.00 | 0.3K |
| 14:00 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.0K |
| 14:02 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.4K |
| 14:07 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.1K |
| 14:13 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0K |
| 14:15 | 35,845.00 | 35,845.00 | 35,845.00 | 35,845.00 | 0.3K |
| 14:19 | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | 0.1K |
| 14:21 | 35,865.00 | 35,865.00 | 35,865.00 | 35,865.00 | 0.0K |
| 14:23 | 35,845.00 | 35,845.00 | 35,845.00 | 35,845.00 | 0.1K |
| 14:25 | 35,835.00 | 35,835.00 | 35,830.00 | 35,830.00 | 0.6K |
| 14:27 | 35,835.00 | 35,835.00 | 35,835.00 | 35,835.00 | 0.1K |
| 14:29 | 35,835.00 | 35,835.00 | 35,825.00 | 35,825.00 | 0.7K |
| 14:30 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.3K |
| 14:35 | 35,835.00 | 35,835.00 | 35,835.00 | 35,835.00 | 0.0K |
| 14:39 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.0K |
| 14:42 | 35,845.00 | 35,845.00 | 35,835.00 | 35,835.00 | 2.1K |
| 14:44 | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | 0.0K |
| 14:46 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.1K |
| 14:48 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.1K |
| 14:51 | 35,840.00 | 35,840.00 | 35,835.00 | 35,835.00 | 0.3K |
| 14:52 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.1K |
| 14:54 | 35,825.00 | 35,825.00 | 35,825.00 | 35,825.00 | 0.1K |
| 14:57 | 35,815.00 | 35,815.00 | 35,815.00 | 35,815.00 | 0.1K |
| 14:58 | 35,800.00 | 35,805.00 | 35,800.00 | 35,805.00 | 0.1K |
| 15:02 | 35,795.00 | 35,795.00 | 35,795.00 | 35,795.00 | 0.1K |
| 15:04 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 15:06 | 35,805.00 | 35,805.00 | 35,805.00 | 35,805.00 | 0.1K |
| 15:07 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0K |
| 15:08 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.1K |
| 15:10 | 35,815.00 | 35,815.00 | 35,815.00 | 35,815.00 | 0.1K |
| 15:12 | 35,790.00 | 35,790.00 | 35,785.00 | 35,785.00 | 0.3K |
| 15:15 | 35,805.00 | 35,805.00 | 35,805.00 | 35,805.00 | 0.0K |
| 15:16 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.3K |
| 15:29 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.1K |