50,245.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 09:07 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0K |
| 09:08 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 09:09 | 35,560.00 | 35,560.00 | 35,555.00 | 35,555.00 | 0.0K |
| 09:10 | 35,555.00 | 35,555.00 | 35,555.00 | 35,555.00 | 0.0K |
| 09:11 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0K |
| 09:12 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 09:18 | 35,465.00 | 35,465.00 | 35,460.00 | 35,460.00 | 0.0K |
| 09:19 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 09:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 09:21 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 09:25 | 35,445.00 | 35,445.00 | 35,440.00 | 35,440.00 | 0.0K |
| 09:33 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 09:38 | 35,535.00 | 35,535.00 | 35,530.00 | 35,530.00 | 0.0K |
| 09:39 | 35,555.00 | 35,555.00 | 35,555.00 | 35,555.00 | 0.0K |
| 09:40 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.0K |
| 09:41 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 09:44 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 09:45 | 35,560.00 | 35,560.00 | 35,550.00 | 35,550.00 | 0.0K |
| 09:46 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 09:49 | 35,550.00 | 35,550.00 | 35,545.00 | 35,545.00 | 0.0K |
| 09:56 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 10:01 | 35,585.00 | 35,585.00 | 35,585.00 | 35,585.00 | 0.0K |
| 10:03 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 10:06 | 35,555.00 | 35,555.00 | 35,555.00 | 35,555.00 | 0.0K |
| 10:11 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 10:17 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 10:21 | 35,545.00 | 35,545.00 | 35,545.00 | 35,545.00 | 0.0K |
| 10:22 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.0K |
| 10:28 | 35,525.00 | 35,525.00 | 35,520.00 | 35,520.00 | 0.0K |
| 10:29 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0K |
| 10:38 | 35,535.00 | 35,540.00 | 35,535.00 | 35,540.00 | 0.0K |
| 10:44 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.0K |
| 10:45 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.0K |
| 10:50 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 10:51 | 35,585.00 | 35,585.00 | 35,585.00 | 35,585.00 | 0.0K |
| 10:53 | 35,585.00 | 35,585.00 | 35,585.00 | 35,585.00 | 0.0K |
| 10:59 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.0K |
| 11:10 | 35,605.00 | 35,605.00 | 35,585.00 | 35,585.00 | 0.0K |
| 11:18 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.0K |
| 11:26 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 11:36 | 35,650.00 | 35,650.00 | 35,640.00 | 35,640.00 | 0.0K |
| 11:40 | 35,650.00 | 35,650.00 | 35,645.00 | 35,645.00 | 0.0K |
| 11:41 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 11:43 | 35,665.00 | 35,665.00 | 35,665.00 | 35,665.00 | 0.0K |
| 11:49 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.0K |
| 11:50 | 35,640.00 | 35,645.00 | 35,635.00 | 35,645.00 | 0.0K |
| 12:08 | 35,655.00 | 35,665.00 | 35,655.00 | 35,665.00 | 0.0K |
| 12:12 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.0K |
| 12:13 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0K |
| 12:28 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 12:29 | 35,685.00 | 35,685.00 | 35,670.00 | 35,670.00 | 0.0K |
| 12:33 | 35,675.00 | 35,675.00 | 35,675.00 | 35,675.00 | 0.0K |
| 12:45 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.0K |
| 12:51 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.0K |
| 12:54 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 12:58 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.0K |
| 13:05 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.0K |
| 13:06 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.0K |
| 13:08 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.2K |
| 13:11 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.2K |
| 13:13 | 35,620.00 | 35,625.00 | 35,620.00 | 35,625.00 | 0.2K |
| 13:14 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0K |
| 13:16 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.2K |
| 13:18 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.2K |
| 13:20 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 13:21 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.2K |
| 13:23 | 35,595.00 | 35,600.00 | 35,595.00 | 35,600.00 | 0.2K |
| 13:26 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.2K |
| 13:28 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.2K |
| 13:29 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 13:31 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.2K |
| 13:33 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.0K |
| 13:34 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.2K |
| 13:36 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.2K |
| 13:37 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 13:39 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.2K |
| 13:42 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.2K |
| 13:44 | 35,615.00 | 35,615.00 | 35,610.00 | 35,610.00 | 0.2K |
| 13:47 | 35,640.00 | 35,640.00 | 35,635.00 | 35,635.00 | 0.2K |
| 13:50 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.2K |
| 13:51 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.2K |
| 13:53 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.0K |
| 13:54 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.2K |
| 13:57 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.0K |
| 13:58 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.2K |
| 13:59 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.2K |
| 14:02 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.2K |
| 14:03 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 14:05 | 35,595.00 | 35,595.00 | 35,590.00 | 35,590.00 | 0.2K |
| 14:07 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.2K |
| 14:09 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 14:10 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.2K |
| 14:13 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.2K |
| 14:15 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.2K |
| 14:18 | 35,630.00 | 35,630.00 | 35,625.00 | 35,625.00 | 0.2K |
| 14:20 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.2K |
| 14:21 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 14:22 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.2K |
| 14:23 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 14:25 | 35,610.00 | 35,615.00 | 35,610.00 | 35,615.00 | 0.2K |
| 14:27 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.0K |
| 14:28 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.2K |
| 14:29 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.0K |
| 14:31 | 35,665.00 | 35,665.00 | 35,660.00 | 35,660.00 | 0.2K |
| 14:33 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.2K |
| 14:35 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 14:36 | 35,640.00 | 35,650.00 | 35,640.00 | 35,650.00 | 0.2K |
| 14:38 | 35,650.00 | 35,650.00 | 35,645.00 | 35,645.00 | 0.2K |
| 14:40 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 14:41 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.2K |
| 14:42 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 14:44 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.2K |
| 14:46 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 14:48 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 14:49 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.2K |
| 14:50 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 14:52 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.2K |
| 14:54 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.2K |
| 14:55 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 14:56 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.2K |
| 14:57 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.0K |
| 14:59 | 35,650.00 | 35,650.00 | 35,645.00 | 35,645.00 | 0.2K |
| 15:01 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.2K |
| 15:03 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0K |
| 15:04 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.2K |
| 15:05 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0K |
| 15:07 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.2K |
| 15:09 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.2K |
| 15:11 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0K |
| 15:12 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.2K |
| 15:13 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 15:14 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 15:15 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.2K |
| 15:16 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.0K |
| 15:29 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.1K |