iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,380.00 35,380.00 35,380.00 35,380.00 0.0K
09:09 35,347.00 35,347.00 35,347.00 35,347.00 0.0K
09:15 35,425.00 35,425.00 35,425.00 35,425.00 0.0K
09:23 35,410.00 35,410.00 35,410.00 35,410.00 0.0K
09:24 35,410.00 35,410.00 35,410.00 35,410.00 0.0K
09:31 35,470.00 35,470.00 35,470.00 35,470.00 0.0K
09:38 35,440.00 35,440.00 35,440.00 35,440.00 0.0K
09:41 35,430.00 35,430.00 35,430.00 35,430.00 0.1K
09:44 35,430.00 35,430.00 35,430.00 35,430.00 0.1K
09:45 35,425.00 35,425.00 35,425.00 35,425.00 0.0K
09:46 35,420.00 35,420.00 35,420.00 35,420.00 0.0K
09:47 35,435.00 35,435.00 35,435.00 35,435.00 0.1K
09:50 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
09:51 35,335.00 35,335.00 35,335.00 35,335.00 0.0K
09:52 35,365.00 35,365.00 35,365.00 35,365.00 0.1K
09:53 35,375.00 35,375.00 35,375.00 35,375.00 0.0K
09:55 35,365.00 35,365.00 35,365.00 35,365.00 0.1K
09:58 35,320.00 35,320.00 35,320.00 35,320.00 0.1K
10:00 35,330.00 35,330.00 35,330.00 35,330.00 0.0K
10:01 35,305.00 35,305.00 35,305.00 35,305.00 0.1K
10:04 35,275.00 35,275.00 35,275.00 35,275.00 0.1K
10:07 35,320.00 35,320.00 35,320.00 35,320.00 0.1K
10:09 35,320.00 35,335.00 35,320.00 35,335.00 0.1K
10:12 35,325.00 35,325.00 35,325.00 35,325.00 0.1K
10:15 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
10:17 35,310.00 35,310.00 35,310.00 35,310.00 0.0K
10:18 35,320.00 35,320.00 35,320.00 35,320.00 0.1K
10:21 35,330.00 35,330.00 35,330.00 35,330.00 0.1K
10:22 35,325.00 35,325.00 35,325.00 35,325.00 0.0K
10:23 35,310.00 35,310.00 35,310.00 35,310.00 0.1K
10:26 35,315.00 35,315.00 35,315.00 35,315.00 0.1K
10:29 35,320.00 35,320.00 35,320.00 35,320.00 0.1K
10:31 35,265.00 35,265.00 35,265.00 35,265.00 0.0K
10:32 35,280.00 35,280.00 35,280.00 35,280.00 0.1K
10:35 35,270.00 35,270.00 35,270.00 35,270.00 0.1K
10:38 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
10:39 35,270.00 35,270.00 35,270.00 35,270.00 0.0K
10:40 35,255.00 35,255.00 35,255.00 35,255.00 0.1K
10:43 35,275.00 35,275.00 35,275.00 35,275.00 0.1K
10:45 35,280.00 35,280.00 35,280.00 35,280.00 0.0K
10:46 35,265.00 35,265.00 35,265.00 35,265.00 0.1K
10:49 35,265.00 35,265.00 35,265.00 35,265.00 0.1K
10:52 35,290.00 35,290.00 35,290.00 35,290.00 0.1K
10:54 35,295.00 35,295.00 35,295.00 35,295.00 0.1K
10:57 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
11:00 35,240.00 35,240.00 35,240.00 35,240.00 0.1K
11:01 35,235.00 35,235.00 35,235.00 35,235.00 0.0K
11:03 35,245.00 35,245.00 35,245.00 35,245.00 0.1K
11:04 35,230.00 35,230.00 35,230.00 35,230.00 0.0K
11:06 35,230.00 35,230.00 35,230.00 35,230.00 0.1K
11:08 35,215.00 35,215.00 35,215.00 35,215.00 0.0K
11:09 35,210.00 35,210.00 35,210.00 35,210.00 0.1K
11:11 35,185.00 35,185.00 35,185.00 35,185.00 0.1K
11:14 35,210.00 35,210.00 35,210.00 35,210.00 0.1K
11:17 35,185.00 35,185.00 35,180.00 35,180.00 0.1K
11:20 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:23 35,180.00 35,180.00 35,180.00 35,180.00 0.1K
11:25 35,185.00 35,190.00 35,185.00 35,190.00 0.1K
11:26 35,155.00 35,155.00 35,155.00 35,155.00 0.0K
11:28 35,175.00 35,175.00 35,175.00 35,175.00 0.1K
11:31 35,160.00 35,160.00 35,160.00 35,160.00 0.1K
11:32 35,165.00 35,165.00 35,165.00 35,165.00 0.0K
11:34 35,155.00 35,155.00 35,155.00 35,155.00 0.1K
11:37 35,165.00 35,165.00 35,165.00 35,165.00 0.1K
11:44 35,160.00 35,160.00 35,150.00 35,150.00 0.2K
11:45 35,145.00 35,145.00 35,145.00 35,145.00 0.1K
11:48 35,145.00 35,145.00 35,145.00 35,145.00 0.1K
11:49 35,135.00 35,135.00 35,135.00 35,135.00 0.0K
11:51 35,135.00 35,135.00 35,135.00 35,135.00 0.1K
11:54 35,135.00 35,135.00 35,135.00 35,135.00 0.1K
11:56 35,130.00 35,130.00 35,130.00 35,130.00 0.1K
11:59 35,130.00 35,130.00 35,130.00 35,130.00 0.1K
12:02 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
12:03 35,135.00 35,135.00 35,135.00 35,135.00 0.0K
12:05 35,130.00 35,130.00 35,130.00 35,130.00 0.1K
12:08 35,095.00 35,095.00 35,095.00 35,095.00 0.1K
12:11 35,100.00 35,105.00 35,100.00 35,105.00 0.1K
12:13 35,075.00 35,075.00 35,075.00 35,075.00 0.1K
12:16 35,085.00 35,085.00 35,085.00 35,085.00 0.1K
12:19 35,080.00 35,080.00 35,080.00 35,080.00 0.1K
12:22 35,095.00 35,095.00 35,095.00 35,095.00 0.1K
12:25 35,105.00 35,105.00 35,105.00 35,105.00 0.1K
12:26 35,105.00 35,105.00 35,105.00 35,105.00 0.0K
12:27 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
12:30 35,125.00 35,125.00 35,125.00 35,125.00 0.1K
12:33 35,125.00 35,125.00 35,125.00 35,125.00 0.1K
12:35 35,105.00 35,105.00 35,105.00 35,105.00 0.0K
12:36 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
12:39 35,090.00 35,090.00 35,090.00 35,090.00 0.1K
12:41 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
12:42 35,095.00 35,095.00 35,095.00 35,095.00 0.1K
12:44 35,085.00 35,085.00 35,085.00 35,085.00 0.1K
12:47 35,090.00 35,090.00 35,090.00 35,090.00 0.1K
12:49 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
12:50 35,095.00 35,095.00 35,095.00 35,095.00 0.1K
12:53 35,095.00 35,095.00 35,095.00 35,095.00 0.1K
12:56 35,065.00 35,065.00 35,065.00 35,065.00 0.1K
12:58 35,070.00 35,075.00 35,070.00 35,075.00 0.1K
13:01 35,085.00 35,085.00 35,085.00 35,085.00 0.1K
13:04 35,055.00 35,055.00 35,055.00 35,055.00 0.1K
13:07 35,055.00 35,055.00 35,055.00 35,055.00 0.1K
13:10 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
13:12 35,045.00 35,045.00 35,045.00 35,045.00 0.0K
13:13 35,055.00 35,055.00 35,055.00 35,055.00 0.1K
13:15 35,065.00 35,065.00 35,065.00 35,065.00 0.1K
13:18 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
13:21 35,035.00 35,040.00 35,035.00 35,040.00 0.1K
13:24 35,030.00 35,030.00 35,030.00 35,030.00 0.1K
13:26 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
13:27 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
13:29 35,005.00 35,005.00 35,005.00 35,005.00 0.1K
13:32 35,035.00 35,035.00 35,035.00 35,035.00 0.1K
13:35 35,045.00 35,045.00 35,045.00 35,045.00 0.1K
13:38 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
13:41 35,015.00 35,015.00 35,015.00 35,015.00 0.1K
13:43 34,995.00 34,995.00 34,995.00 34,995.00 0.0K
13:44 34,995.00 34,995.00 34,995.00 34,995.00 0.1K
13:46 34,980.00 34,980.00 34,980.00 34,980.00 0.1K
13:49 34,995.00 34,995.00 34,995.00 34,995.00 0.1K
13:50 35,005.00 35,005.00 35,005.00 35,005.00 0.0K
13:52 35,010.00 35,010.00 35,010.00 35,010.00 0.1K
13:55 35,010.00 35,010.00 35,010.00 35,010.00 0.1K
13:58 35,020.00 35,020.00 35,005.00 35,005.00 0.1K
14:00 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
14:03 35,030.00 35,030.00 35,030.00 35,030.00 0.1K
14:06 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
14:07 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
14:09 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
14:12 35,060.00 35,060.00 35,060.00 35,060.00 0.1K
14:14 35,055.00 35,055.00 35,055.00 35,055.00 0.0K
14:15 35,055.00 35,055.00 35,055.00 35,055.00 0.1K
14:17 35,020.00 35,020.00 35,020.00 35,020.00 0.1K
14:20 35,015.00 35,015.00 35,015.00 35,015.00 0.1K
14:21 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
14:23 35,015.00 35,015.00 35,015.00 35,015.00 0.1K
14:26 35,005.00 35,005.00 35,005.00 35,005.00 0.1K
14:29 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
14:30 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
14:31 35,045.00 35,045.00 35,045.00 35,045.00 0.1K
14:34 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
14:36 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
14:37 35,025.00 35,025.00 35,025.00 35,025.00 0.1K
14:40 35,015.00 35,015.00 35,015.00 35,015.00 0.1K
14:43 35,030.00 35,030.00 35,030.00 35,030.00 0.1K
14:44 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
14:46 35,045.00 35,045.00 35,045.00 35,045.00 0.1K
14:48 35,045.00 35,045.00 35,045.00 35,045.00 0.1K
14:51 35,030.00 35,030.00 35,030.00 35,030.00 0.1K
14:53 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
14:54 35,035.00 35,035.00 35,035.00 35,035.00 0.1K
14:57 35,035.00 35,035.00 35,035.00 35,035.00 0.1K
14:59 35,045.00 35,045.00 35,045.00 35,045.00 0.0K
15:00 35,040.00 35,040.00 35,040.00 35,040.00 0.1K
15:02 35,060.00 35,060.00 35,060.00 35,060.00 0.1K
15:05 35,075.00 35,075.00 35,075.00 35,075.00 0.1K
15:07 35,075.00 35,075.00 35,075.00 35,075.00 0.0K
15:08 35,075.00 35,075.00 35,075.00 35,075.00 0.1K
15:11 35,085.00 35,085.00 35,085.00 35,085.00 0.1K
15:14 35,090.00 35,090.00 35,090.00 35,090.00 0.1K
15:15 35,085.00 35,085.00 35,085.00 35,085.00 0.0K
15:17 35,090.00 35,090.00 35,090.00 35,090.00 0.1K
15:29 35,045.00 35,045.00 35,045.00 35,045.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし