1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.19 | 159.9K |
| 09:35 | 1.19 | 1.22 | 1.19 | 1.20 | 587.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,883.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,416.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 415.3K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 231.9K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 528.2K |
| 10:15 | 1.22 | 1.23 | 1.22 | 1.22 | 68.6K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 853.2K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 423.8K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 78.8K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 52.8K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.24 | 123.6K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 884.6K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 53.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 688.4K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 369.2K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 21.8K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.26 | 77.1K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 109.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 80.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,339.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 583.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 47.5K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 741.9K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 2.1K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.25 | 101.4K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.26 | 11.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.25 | 522.0K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1.1K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.26 | 2.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 7.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 51.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 17.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 18.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 58.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 28.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 122.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 20.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 39.5K |