最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5,619.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,746.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,690.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 3,816.7K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 2,156.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,920.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,416.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,245.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,237.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 686.9K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 2,229.7K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,971.5K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 978.5K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,000.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 375.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,496.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 562.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 806.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 729.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 558.9K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 564.4K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 303.2K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 248.5K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 267.8K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,066.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,109.2K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 512.6K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 525.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 803.3K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 147.8K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 225.9K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 627.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 627.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 461.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 363.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 378.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 672.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 396.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 97.9K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 318.9K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 284.9K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 868.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 461.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,354.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 602.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 974.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,819.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 461.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 876.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |