最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 5,179.9K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 6,168.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,582.2K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 1,509.3K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.15 | 871.7K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 433.7K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 1,134.1K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,015.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 283.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 597.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 772.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 470.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 634.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 243.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 679.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 510.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 283.8K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,570.7K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 567.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 764.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 216.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 208.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 75.2K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 162.1K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 247.7K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 75.5K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 441.0K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 52.6K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 189.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 185.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 400.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 94.6K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 62.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 79.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 86.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 584.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 837.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 434.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 286.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 272.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 30.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 291.7K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 702.3K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 140.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 460.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 158.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 497.4K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |