最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,497.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 639.2K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 288.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 142.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 96.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 82.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 260.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 413.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 333.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 163.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 312.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 189.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 54.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 189.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 41.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 120.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 88.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 133.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 136.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 199.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 56.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 151.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 635.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 107.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 705.2K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 294.5K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 417.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 285.8K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 84.6K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 234.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,320.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 866.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 74.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 146.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 633.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 161.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 142.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |