最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,339.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 319.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 884.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,109.7K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,414.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 684.1K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 861.2K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 765.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,121.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 847.4K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 1,823.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 242.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 409.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 298.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 78.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 135.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 264.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 87.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 286.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 544.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 280.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 84.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 703.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 131.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 138.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 154.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 810.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 112.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 59.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 116.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,315.1K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 1,545.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,427.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 144.3K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 81.8K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 85.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 702.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 247.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 828.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,159.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 487.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 326.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 358.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |