最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,478.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 999.7K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 1,298.7K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 405.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,159.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,385.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 786.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 435.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 323.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 138.6K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,130.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 348.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 571.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 491.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 629.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,049.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 565.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 472.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 185.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 92.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 57.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 229.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 391.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 206.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,375.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 431.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 332.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 139.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 342.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 95.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 218.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 97.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 336.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 159.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 227.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 161.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 260.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 157.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 596.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 238.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 643.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 311.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |