最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 633.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 895.5K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 404.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,429.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,637.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 378.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,331.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,349.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 737.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 774.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 196.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 719.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 233.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 465.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 192.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 182.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 115.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 75.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 189.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 158.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 103.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 68.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 281.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 135.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 858.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 914.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 490.9K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 1,411.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 244.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 156.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 113.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 106.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 195.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 151.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 111.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 78.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 236.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 893.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 213.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 556.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 216.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 502.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 288.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 706.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 215.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 239.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 482.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 234.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |