最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 3,435.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,964.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,441.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,521.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,917.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,111.6K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,198.0K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 995.2K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,169.9K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,235.6K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 788.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 235.2K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 478.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 682.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,330.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 257.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 310.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 314.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 97.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 41.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 274.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 87.5K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 70.6K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 427.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 833.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 158.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 906.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,991.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 369.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 87.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 240.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 360.7K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 636.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 280.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 549.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 162.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 642.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 215.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 572.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 179.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 40.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 767.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 827.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 553.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 539.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 926.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 563.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 271.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |