最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 2,979.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,306.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 695.5K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,331.7K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 355.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,326.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 254.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 165.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 535.3K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 1,069.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 635.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 428.9K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 272.7K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 112.2K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 34.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 216.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 143.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 264.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 222.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 153.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 151.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 205.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 58.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 601.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 31.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 144.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 121.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 297.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 112.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 317.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 75.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 80.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 63.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 136.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 738.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 144.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 191.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 39.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 264.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 344.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 80.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 240.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 560.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 292.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 309.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 169.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |