最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.02 | 1.02 | 6,704.0K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 3,760.0K |
| 09:40 | 1.03 | 1.03 | 1.01 | 1.01 | 2,435.4K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 2,677.4K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1,867.8K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 2,591.7K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,328.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 867.9K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 844.1K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 300.5K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 1,365.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 937.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 868.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 935.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 599.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 590.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 367.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 344.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 976.7K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 716.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 134.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 634.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 844.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 522.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,464.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 459.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,578.2K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.99 | 3,195.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 529.8K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 560.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,252.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,349.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 790.2K |
| 13:45 | 0.98 | 0.98 | 0.97 | 0.97 | 580.2K |
| 13:50 | 0.97 | 0.98 | 0.97 | 0.97 | 721.4K |
| 13:55 | 0.97 | 0.98 | 0.97 | 0.98 | 393.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 447.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 469.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 247.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 302.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 275.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 368.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 720.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 287.5K |
| 14:40 | 0.98 | 1.00 | 0.98 | 1.00 | 1,631.0K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,044.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 989.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 455.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 441.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |