最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,742.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,413.6K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 441.2K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 419.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 571.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,276.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 466.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 224.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 248.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 482.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 693.2K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 251.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 587.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 349.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 679.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 103.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 69.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 319.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 101.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 76.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 625.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 482.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 46.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 125.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 214.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 173.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 178.2K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 129.2K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 63.1K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 217.9K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.20 | 70.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 115.3K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 226.4K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 114.7K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 78.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 61.2K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 107.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 47.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 575.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 113.4K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 100.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 255.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 95.4K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 223.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 294.3K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 838.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 145.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 51.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 44.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |