最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 740.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 322.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,014.3K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 563.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 85.6K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 103.3K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 332.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 380.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 143.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 566.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 117.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 855.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 127.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 54.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 28.6K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.22 | 162.6K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 293.4K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.22 | 16.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 238.4K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 83.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 70.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 88.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.3K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 229.3K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 12.0K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 111.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 167.8K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,002.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 166.6K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 160.7K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 50.2K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 9.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,411.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 81.7K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 395.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 29.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 48.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 27.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 75.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 50.2K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 249.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 367.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 29.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 578.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 257.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 141.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |