1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 159.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 859.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 347.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 47.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 575.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 143.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 241.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 89.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 310.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 100.1K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 145.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 180.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 620.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 136.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 475.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 172.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 92.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 654.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 460.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 307.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 272.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 510.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 430.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 380.1K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 132.0K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 20.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 275.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 151.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 292.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 253.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 646.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |