1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 387.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 218.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 292.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,542.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 113.8K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 111.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 546.7K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 610.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,234.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 277.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 308.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 92.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 86.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 107.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 751.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 219.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 120.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 119.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 231.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 70.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 327.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 640.4K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 248.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 248.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 185.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,205.2K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 401.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,869.5K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 450.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 96.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 648.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 506.6K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 836.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 813.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 133.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 985.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 215.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |