1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 557.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 755.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2,627.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 138.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 34.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 75.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 238.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 81.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.9K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 515.6K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 79.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 90.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 67.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 159.0K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 83.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 129.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 16.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 216.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 450.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 208.2K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 179.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 150.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 153.6K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 92.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 53.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 127.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |