1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1,901.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,668.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 122.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 935.2K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 122.2K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 246.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 533.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 291.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 65.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 176.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 149.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 44.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 92.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 441.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 32.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 886.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 222.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 63.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 228.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 138.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 491.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 152.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 73.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.07 | 230.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 169.6K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 28.3K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 305.2K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 55.6K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 1,075.0K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 12.0K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 276.2K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 43.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 82.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 61.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 174.6K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 62.1K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 50.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 85.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |