1.09
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.84 | 0.84 | 0.84 | 0.84 | 301.2K |
09:35 | 0.84 | 0.84 | 0.84 | 0.84 | 32.7K |
09:40 | 0.84 | 0.84 | 0.84 | 0.84 | 126.0K |
09:45 | 0.84 | 0.84 | 0.84 | 0.84 | 20.0K |
09:50 | 0.84 | 0.84 | 0.84 | 0.84 | 3.0K |
09:55 | 0.84 | 0.84 | 0.84 | 0.84 | 81.7K |
10:00 | 0.84 | 0.84 | 0.84 | 0.84 | 300.1K |
10:15 | 0.84 | 0.84 | 0.84 | 0.84 | 152.6K |
10:20 | 0.84 | 0.84 | 0.84 | 0.84 | 327.1K |
10:25 | 0.84 | 0.84 | 0.84 | 0.84 | 233.4K |
10:30 | 0.84 | 0.84 | 0.84 | 0.84 | 41.1K |
10:35 | 0.84 | 0.84 | 0.84 | 0.84 | 86.3K |
10:40 | 0.84 | 0.84 | 0.84 | 0.84 | 62.2K |
10:50 | 0.84 | 0.84 | 0.84 | 0.84 | 0.1K |
10:55 | 0.84 | 0.84 | 0.84 | 0.84 | 24.0K |
11:00 | 0.84 | 0.84 | 0.84 | 0.84 | 271.5K |
11:05 | 0.84 | 0.84 | 0.84 | 0.84 | 150.2K |
11:10 | 0.84 | 0.84 | 0.84 | 0.84 | 0.6K |
11:15 | 0.84 | 0.84 | 0.84 | 0.84 | 65.4K |
11:20 | 0.84 | 0.84 | 0.84 | 0.84 | 20.0K |
11:25 | 0.84 | 0.84 | 0.84 | 0.84 | 70.9K |
13:00 | 0.84 | 0.84 | 0.84 | 0.84 | 247.6K |
13:05 | 0.84 | 0.84 | 0.84 | 0.84 | 119.1K |
13:15 | 0.84 | 0.84 | 0.84 | 0.84 | 85.6K |
13:20 | 0.84 | 0.84 | 0.84 | 0.84 | 54.0K |
13:25 | 0.84 | 0.84 | 0.84 | 0.84 | 40.2K |
13:30 | 0.84 | 0.84 | 0.84 | 0.84 | 630.4K |
13:35 | 0.84 | 0.84 | 0.84 | 0.84 | 57.0K |
13:50 | 0.84 | 0.84 | 0.84 | 0.84 | 1,671.9K |
13:55 | 0.84 | 0.84 | 0.84 | 0.84 | 3.9K |
14:00 | 0.84 | 0.84 | 0.84 | 0.84 | 43.2K |
14:05 | 0.84 | 0.84 | 0.84 | 0.84 | 209.7K |
14:10 | 0.84 | 0.84 | 0.84 | 0.84 | 24.5K |
14:15 | 0.84 | 0.84 | 0.84 | 0.84 | 77.6K |
14:20 | 0.85 | 0.85 | 0.85 | 0.85 | 1.8K |
14:25 | 0.85 | 0.85 | 0.84 | 0.84 | 52.0K |
14:30 | 0.84 | 0.85 | 0.84 | 0.85 | 20.1K |
14:35 | 0.85 | 0.85 | 0.85 | 0.85 | 155.5K |
14:40 | 0.85 | 0.85 | 0.85 | 0.85 | 45.2K |
14:45 | 0.85 | 0.85 | 0.85 | 0.85 | 19.6K |
14:50 | 0.85 | 0.85 | 0.84 | 0.84 | 270.4K |
14:55 | 0.85 | 0.85 | 0.85 | 0.85 | 1.5K |
15:00 | 0.85 | 0.85 | 0.85 | 0.85 | 100.0K |
15:40 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0K |