最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6,990.2K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 8,128.3K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 3,446.0K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 2,636.7K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2,333.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,418.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,464.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 895.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,442.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 443.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 655.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,812.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,221.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,386.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,563.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,959.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,032.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,056.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,483.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,169.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,435.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,380.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,266.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,370.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,814.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,892.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,736.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,379.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,753.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,396.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,099.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,449.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,028.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,646.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,922.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,520.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,338.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,653.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,087.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,901.7K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 10,175.4K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,259.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,345.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,278.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,374.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,308.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,680.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,836.8K |