最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 4,847.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 398.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,364.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 347.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,472.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 225.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,927.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,017.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 93.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 664.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 281.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 698.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 294.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 918.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 118.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 197.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 497.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 288.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 116.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 98.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,237.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 802.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,889.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 864.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 756.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,296.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,376.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 306.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 570.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 772.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 321.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,703.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,303.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,540.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 496.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,518.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 372.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 172.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,094.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 397.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,625.4K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,089.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 787.3K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,249.2K |