最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,407.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,882.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,324.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,952.9K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,383.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,958.2K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,847.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 383.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,591.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,667.2K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 310.7K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,506.5K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 712.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,676.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,433.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,349.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,153.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,678.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,979.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,002.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,815.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 760.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,778.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 714.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,475.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,067.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,462.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 476.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,057.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 141.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 962.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,020.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 711.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 249.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,713.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 380.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 192.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 204.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 443.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,348.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,040.5K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 2,718.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,603.6K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 675.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2,498.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,492.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,281.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 10,695.0K |