最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,393.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,755.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,568.5K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 6,913.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,986.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,480.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,383.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 646.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,648.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 382.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 408.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 194.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,690.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,815.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,447.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,196.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,880.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,431.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,125.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,069.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,230.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,796.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,347.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,024.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,986.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,824.8K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 11,138.7K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 9,891.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,110.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,037.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 28,676.6K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 4,004.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,544.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,012.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,156.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,104.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,741.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,097.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,422.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,907.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,176.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,615.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,600.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,335.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,866.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,999.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,262.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,811.2K |