最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 10,758.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4,558.3K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 4,565.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,464.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,398.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6,500.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 6,140.9K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,721.0K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 13,381.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 3,897.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,718.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,986.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,755.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,706.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,725.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 486.8K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,431.5K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 20,023.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,344.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,611.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,106.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,354.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 584.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,574.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,803.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,372.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 427.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 308.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,224.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,404.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,518.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,685.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,854.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,982.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,498.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,557.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,464.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,356.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,386.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,266.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,205.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,258.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,070.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,971.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,581.6K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 23,067.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,604.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,506.4K |