最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 8,458.3K |
09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,272.8K |
09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,692.5K |
09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,203.9K |
09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,051.3K |
09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 623.5K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,593.9K |
10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,092.9K |
10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,018.6K |
10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,420.3K |
10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,369.9K |
10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 727.4K |
10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 765.9K |
10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,625.7K |
10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,592.1K |
10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,472.5K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,389.7K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,335.5K |
11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,840.5K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,664.1K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,542.2K |
11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 6,515.1K |
11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,266.1K |
11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,326.9K |
13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 1,359.6K |
13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,508.4K |
13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 792.9K |
13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 1,220.4K |
13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,326.3K |
13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 288.4K |
13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 603.9K |
13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1,543.4K |
13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 1,204.3K |
13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 262.3K |
13:50 | 1.01 | 1.01 | 1.00 | 1.01 | 404.7K |
13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 396.1K |
14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 336.3K |
14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,696.1K |
14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7,795.4K |
14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,875.3K |
14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4,428.3K |
14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,703.7K |
14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 7,086.0K |
14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,612.4K |
14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,779.1K |
14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,498.4K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,278.9K |
14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,805.0K |