1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 448.7K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 601.9K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 812.6K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 968.6K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,150.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 586.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 754.6K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,194.6K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 616.9K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 471.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,093.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 460.7K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 351.7K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.25 | 155.0K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 559.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 228.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 243.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 218.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 601.0K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 42.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 559.4K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.25 | 288.8K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 200.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 278.6K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 651.7K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.26 | 247.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 369.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 102.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 12.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 915.5K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 457.2K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 191.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 716.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 568.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 156.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 131.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,802.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,335.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 828.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,147.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 7,391.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,430.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 529.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 218.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 572.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 509.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,230.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 132.6K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 40.1K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |