1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 275.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 405.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 683.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,009.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 789.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 679.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 801.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 750.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 713.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 302.1K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.25 | 664.4K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 118.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 391.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 218.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 483.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 132.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 531.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 320.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,141.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 966.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 184.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 453.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 281.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 430.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 183.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 128.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 793.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 496.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 486.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 220.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 365.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 467.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 233.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 335.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 350.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 227.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 365.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 296.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 241.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 133.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 209.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 117.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 203.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 891.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 431.8K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 193.1K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |