1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 498.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,207.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,141.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 777.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 265.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 316.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 781.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 453.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,020.1K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 338.6K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 375.6K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 558.6K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 465.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 978.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 535.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 157.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 643.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 521.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 523.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 645.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 339.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 29.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 915.1K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 408.1K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 110.0K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 153.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 307.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 309.0K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,035.9K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.18 | 112.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 161.1K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 303.0K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 111.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 161.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 114.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 645.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 321.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 961.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 527.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,399.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 831.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |