1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 416.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,672.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,343.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 957.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,123.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 530.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 384.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 226.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 86.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 928.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 461.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 653.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 171.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 184.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 135.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 107.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 83.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 136.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 211.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 149.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 196.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 58.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 344.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,082.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 226.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 34.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 334.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 747.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 496.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 986.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 106.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 153.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 713.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 125.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 743.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 421.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 280.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 213.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 416.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 133.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 82.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 417.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 349.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 320.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 23.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 18.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |