1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 318.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 834.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 830.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 560.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 930.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,402.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 487.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 791.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 444.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 890.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 546.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,182.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 594.5K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,012.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 942.7K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,220.9K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 2,380.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,675.0K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 2,961.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,732.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,439.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,876.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,682.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,343.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,134.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,738.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,968.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 927.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 449.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 473.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,088.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,004.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 672.2K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,229.3K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 409.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,003.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 421.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 783.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,351.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,136.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 82.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,071.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,338.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 967.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 728.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 158.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,191.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 61.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |