1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,036.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,595.1K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,790.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 603.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,102.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 368.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 843.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,812.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,972.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 568.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 944.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 446.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,878.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,793.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,115.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,140.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 667.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 924.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,125.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,359.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 445.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 432.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,467.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 777.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,113.7K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,224.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 294.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 300.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 203.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 634.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 322.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 635.5K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 191.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 140.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 147.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 388.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 924.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,688.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,127.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 772.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 500.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 551.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 142.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 768.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 184.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 139.0K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,912.0K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 135.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 172.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |