1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,037.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,832.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 927.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,635.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,370.9K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,745.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 819.9K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,533.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,209.2K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,243.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 559.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,255.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,676.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,633.7K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,614.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,332.9K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 933.5K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 353.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 84.5K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 440.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 489.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,591.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 800.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 203.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,614.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 936.0K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,096.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 1,111.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,260.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,602.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 784.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 408.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 152.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 994.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 476.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 527.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 283.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,186.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,576.2K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,058.4K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 782.8K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 714.9K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 800.8K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 926.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 955.1K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,048.6K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 328.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 104.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |