1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,494.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 528.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 4,535.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,662.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,002.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 547.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,189.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 866.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 860.6K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 2,901.0K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 1,275.5K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 614.4K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 459.9K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 535.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 640.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 412.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 538.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 58.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 426.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 123.4K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 341.4K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 251.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 146.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 79.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 718.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 219.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 582.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 572.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 352.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 277.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 518.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 224.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 133.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 57.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 546.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 588.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 389.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 61.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 933.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 560.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 456.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 453.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 152.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 724.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 657.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 464.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,296.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,239.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 206.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |