Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,394.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 22,574.45 22,588.33 22,574.45 22,588.33 0.0K
10:05 22,586.03 22,603.34 22,586.03 22,603.34 0.0K
10:10 22,595.69 22,595.92 22,587.93 22,590.33 0.0K
10:15 22,585.21 22,593.85 22,585.21 22,585.36 0.0K
10:20 22,583.37 22,589.01 22,583.37 22,585.97 0.0K
10:25 22,589.85 22,592.27 22,579.69 22,581.54 0.0K
10:30 22,580.67 22,580.67 22,563.72 22,572.40 0.0K
10:35 22,571.66 22,586.25 22,571.66 22,579.30 0.0K
10:40 22,588.19 22,588.19 22,563.91 22,567.40 0.0K
10:45 22,566.23 22,569.84 22,565.35 22,566.12 0.0K
10:50 22,564.85 22,570.41 22,559.81 22,561.54 0.0K
10:55 22,562.79 22,569.45 22,547.31 22,554.88 0.0K
11:00 22,554.26 22,556.69 22,548.10 22,556.69 0.0K
11:05 22,554.38 22,554.38 22,547.74 22,547.99 0.0K
11:10 22,548.05 22,559.44 22,548.05 22,559.44 0.0K
11:15 22,559.50 22,560.13 22,543.60 22,544.58 0.0K
11:20 22,544.22 22,558.95 22,543.72 22,558.95 0.0K
11:25 22,557.54 22,574.08 22,557.54 22,574.08 0.0K
11:30 22,577.34 22,577.34 22,548.83 22,550.65 0.0K
11:35 22,551.06 22,552.80 22,546.80 22,549.52 0.0K
11:40 22,547.00 22,551.21 22,540.45 22,540.70 0.0K
11:45 22,544.19 22,544.19 22,539.86 22,539.86 0.0K
11:50 22,537.15 22,541.21 22,537.15 22,537.77 0.0K
11:55 22,535.41 22,535.41 22,519.66 22,519.66 0.0K
12:00 22,518.30 22,518.30 22,508.76 22,510.85 0.0K
12:05 22,518.43 22,525.94 22,516.29 22,524.25 0.0K
12:10 22,522.99 22,531.46 22,522.99 22,531.46 0.0K
12:15 22,527.46 22,530.72 22,523.83 22,523.90 0.0K
12:20 22,524.53 22,535.95 22,524.53 22,535.94 0.0K
12:25 22,536.41 22,536.41 22,521.34 22,521.34 0.0K
12:30 22,518.21 22,526.76 22,518.21 22,525.36 0.0K
12:35 22,524.54 22,530.68 22,523.38 22,530.68 0.0K
12:40 22,529.71 22,535.31 22,529.71 22,530.17 0.0K
12:45 22,528.91 22,537.48 22,524.16 22,531.36 0.0K
12:50 22,532.92 22,532.92 22,521.75 22,525.20 0.0K
12:55 22,526.00 22,527.86 22,518.94 22,518.94 0.0K
13:00 22,519.10 22,519.25 22,510.19 22,510.19 0.0K
13:05 22,509.42 22,516.34 22,509.42 22,515.87 0.0K
13:10 22,511.30 22,512.52 22,508.76 22,510.77 0.0K
13:15 22,510.30 22,522.94 22,508.33 22,520.47 0.0K
13:20 22,522.37 22,523.88 22,520.18 22,522.47 0.0K
13:25 22,523.22 22,526.22 22,523.05 22,524.26 0.0K
13:30 22,523.43 22,525.75 22,522.34 22,525.24 0.0K
13:35 22,527.54 22,527.86 22,523.03 22,523.03 0.0K
13:40 22,524.32 22,526.93 22,520.30 22,524.30 0.0K
13:45 22,528.70 22,541.13 22,528.70 22,540.13 0.0K
13:50 22,540.57 22,540.57 22,536.03 22,537.31 0.0K
13:55 22,540.51 22,542.36 22,538.52 22,538.52 0.0K
14:00 22,539.26 22,541.18 22,535.77 22,536.60 0.0K
14:05 22,538.23 22,540.61 22,537.39 22,537.97 0.0K
14:10 22,538.16 22,540.91 22,538.16 22,539.07 0.0K
14:15 22,540.32 22,540.32 22,522.09 22,522.09 0.0K
14:20 22,522.83 22,537.09 22,520.44 22,524.05 0.0K
14:25 22,524.29 22,526.59 22,522.54 22,523.03 0.0K
14:30 22,524.54 22,526.38 22,523.43 22,523.43 0.0K
14:35 22,525.93 22,525.93 22,514.30 22,514.44 0.0K
14:40 22,514.52 22,520.78 22,514.52 22,520.78 0.0K
14:45 22,521.95 22,528.32 22,520.42 22,524.11 0.0K
14:50 22,523.63 22,529.87 22,523.63 22,527.46 0.0K
14:55 22,527.42 22,529.56 22,525.96 22,527.81 0.0K
15:00 22,524.12 22,524.12 22,518.39 22,520.18 0.0K
15:05 22,521.13 22,525.18 22,519.61 22,519.61 0.0K
15:10 22,519.33 22,523.89 22,519.33 22,523.67 0.0K
15:15 22,524.13 22,530.16 22,524.13 22,526.18 0.0K
15:20 22,526.80 22,526.80 22,522.24 22,524.95 0.0K
15:25 22,524.90 22,526.39 22,523.44 22,526.22 0.0K
15:30 22,525.91 22,570.58 22,525.91 22,564.98 0.0K
15:35 22,566.47 22,577.13 22,566.47 22,577.13 0.0K
15:40 22,578.61 22,585.80 22,575.61 22,583.15 0.0K
15:45 22,578.53 22,578.53 22,569.17 22,571.28 0.0K
15:50 22,572.54 22,583.74 22,569.21 22,583.74 0.0K
15:55 22,579.50 22,582.70 22,577.06 22,581.09 0.0K
16:00 22,583.64 22,585.17 22,580.67 22,582.41 0.0K
16:05 22,582.39 22,583.47 22,574.80 22,574.80 0.0K
16:10 22,576.50 22,576.93 22,570.05 22,570.96 0.0K
16:15 22,568.13 22,578.64 22,567.08 22,575.32 0.0K
16:20 22,571.61 22,571.61 22,564.72 22,567.99 0.0K
16:25 22,571.12 22,572.94 22,569.22 22,571.78 0.0K
16:30 22,574.66 22,583.20 22,572.80 22,579.14 0.0K
16:35 22,575.30 22,575.30 22,562.97 22,565.55 0.0K
16:40 22,562.99 22,568.44 22,560.77 22,560.77 0.0K
16:45 22,560.67 22,565.43 22,558.73 22,560.03 0.0K
16:50 22,558.66 22,565.61 22,557.94 22,562.82 0.0K
16:55 22,564.10 22,579.02 22,563.70 22,579.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし