Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,394.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 22,477.53 22,537.10 22,477.53 22,537.10 0.0K
10:05 22,532.16 22,559.85 22,514.58 22,559.85 0.0K
10:10 22,564.63 22,602.59 22,554.08 22,602.59 0.0K
10:15 22,603.84 22,606.45 22,590.48 22,590.48 0.0K
10:20 22,586.80 22,586.80 22,561.73 22,566.67 0.0K
10:25 22,552.22 22,553.26 22,544.31 22,544.31 0.0K
10:30 22,538.86 22,538.86 22,501.37 22,510.68 0.0K
10:35 22,510.20 22,514.52 22,488.82 22,490.34 0.0K
10:40 22,500.66 22,520.05 22,500.66 22,516.91 0.0K
10:45 22,508.07 22,515.88 22,498.53 22,513.33 0.0K
10:50 22,519.06 22,521.68 22,516.52 22,521.68 0.0K
10:55 22,518.46 22,518.46 22,501.71 22,501.71 0.0K
11:00 22,500.25 22,509.10 22,489.34 22,495.32 0.0K
11:05 22,495.74 22,502.17 22,484.33 22,484.33 0.0K
11:10 22,482.64 22,495.73 22,479.49 22,495.73 0.0K
11:15 22,497.08 22,519.32 22,491.71 22,491.71 0.0K
11:20 22,492.35 22,494.74 22,478.27 22,494.74 0.0K
11:25 22,498.07 22,505.33 22,495.27 22,495.27 0.0K
11:30 22,494.65 22,507.63 22,494.65 22,507.63 0.0K
11:35 22,509.52 22,524.99 22,509.52 22,520.61 0.0K
11:40 22,522.05 22,522.05 22,492.92 22,494.56 0.0K
11:45 22,497.65 22,505.02 22,497.65 22,499.29 0.0K
11:50 22,498.70 22,511.51 22,494.82 22,506.56 0.0K
11:55 22,506.90 22,506.90 22,495.61 22,501.13 0.0K
12:00 22,507.81 22,508.16 22,493.15 22,493.15 0.0K
12:05 22,488.54 22,488.54 22,475.67 22,480.49 0.0K
12:10 22,482.77 22,487.51 22,476.52 22,484.60 0.0K
12:15 22,483.93 22,496.35 22,483.93 22,496.35 0.0K
12:20 22,496.75 22,504.78 22,488.36 22,496.45 0.0K
12:25 22,497.02 22,499.11 22,494.40 22,499.11 0.0K
12:30 22,499.50 22,499.91 22,493.75 22,493.75 0.0K
12:35 22,493.23 22,494.42 22,485.78 22,487.52 0.0K
12:40 22,486.41 22,501.09 22,486.41 22,496.19 0.0K
12:45 22,497.10 22,505.78 22,494.78 22,503.74 0.0K
12:50 22,505.36 22,505.36 22,494.27 22,496.21 0.0K
12:55 22,495.57 22,497.06 22,489.47 22,493.44 0.0K
13:00 22,500.78 22,500.83 22,493.16 22,493.16 0.0K
13:05 22,492.39 22,500.19 22,489.23 22,500.19 0.0K
13:10 22,497.77 22,508.19 22,497.50 22,508.19 0.0K
13:15 22,508.82 22,520.63 22,507.74 22,516.49 0.0K
13:20 22,510.68 22,510.68 22,492.36 22,494.78 0.0K
13:25 22,493.78 22,500.45 22,493.78 22,500.45 0.0K
13:30 22,501.26 22,513.80 22,499.43 22,509.74 0.0K
13:35 22,510.05 22,512.47 22,509.01 22,510.25 0.0K
13:40 22,508.48 22,508.48 22,501.65 22,501.65 0.0K
13:45 22,501.34 22,508.23 22,500.51 22,504.66 0.0K
13:50 22,504.52 22,510.48 22,503.76 22,509.01 0.0K
13:55 22,509.75 22,529.14 22,508.53 22,525.89 0.0K
14:00 22,525.67 22,529.59 22,522.79 22,526.29 0.0K
14:05 22,527.83 22,527.86 22,518.61 22,518.61 0.0K
14:10 22,518.68 22,540.59 22,515.96 22,540.59 0.0K
14:15 22,538.27 22,541.87 22,537.92 22,537.92 0.0K
14:20 22,538.39 22,538.39 22,530.02 22,532.58 0.0K
14:25 22,530.66 22,538.66 22,525.55 22,538.66 0.0K
14:30 22,535.68 22,540.29 22,535.51 22,536.94 0.0K
14:35 22,536.36 22,537.44 22,521.72 22,522.51 0.0K
14:40 22,522.87 22,534.91 22,522.87 22,533.29 0.0K
14:45 22,532.59 22,541.79 22,532.59 22,537.90 0.0K
14:50 22,535.95 22,540.88 22,530.66 22,540.88 0.0K
14:55 22,544.27 22,554.46 22,544.27 22,550.16 0.0K
15:00 22,548.77 22,548.77 22,540.56 22,545.39 0.0K
15:05 22,545.18 22,548.33 22,541.23 22,541.23 0.0K
15:10 22,538.35 22,544.97 22,538.35 22,543.77 0.0K
15:15 22,541.41 22,543.05 22,539.72 22,540.51 0.0K
15:20 22,534.84 22,536.46 22,531.14 22,531.14 0.0K
15:25 22,532.12 22,532.12 22,526.26 22,529.99 0.0K
15:30 22,528.85 22,532.93 22,527.28 22,527.59 0.0K
15:35 22,525.20 22,533.40 22,525.20 22,533.40 0.0K
15:40 22,531.12 22,541.92 22,531.12 22,536.47 0.0K
15:45 22,536.43 22,536.43 22,529.34 22,529.34 0.0K
15:50 22,528.26 22,530.26 22,525.49 22,525.49 0.0K
15:55 22,525.31 22,531.06 22,521.35 22,531.06 0.0K
16:00 22,531.42 22,533.20 22,526.41 22,529.49 0.0K
16:05 22,529.40 22,531.40 22,528.08 22,529.27 0.0K
16:10 22,532.52 22,539.07 22,529.84 22,538.63 0.0K
16:15 22,544.70 22,544.70 22,534.49 22,534.49 0.0K
16:20 22,532.83 22,543.05 22,532.83 22,532.85 0.0K
16:25 22,532.26 22,535.54 22,530.68 22,533.81 0.0K
16:30 22,530.45 22,530.45 22,512.95 22,512.95 0.0K
16:35 22,510.64 22,511.67 22,501.35 22,501.35 0.0K
16:40 22,504.11 22,519.34 22,504.11 22,511.36 0.0K
16:45 22,510.07 22,510.07 22,501.79 22,504.06 0.0K
16:50 22,500.04 22,500.04 22,500.04 22,500.04 0.0K
16:55 22,500.04 22,510.30 22,497.75 22,510.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし