Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,394.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 22,171.49 22,266.12 22,171.49 22,256.93 0.0K
10:05 22,241.19 22,262.25 22,238.03 22,262.25 0.0K
10:10 22,266.16 22,300.65 22,266.16 22,299.36 0.0K
10:15 22,298.71 22,313.44 22,298.71 22,301.32 0.0K
10:20 22,296.84 22,311.64 22,296.84 22,300.03 0.0K
10:25 22,296.71 22,312.48 22,296.20 22,296.20 0.0K
10:30 22,290.15 22,302.93 22,287.03 22,301.46 0.0K
10:35 22,301.41 22,302.67 22,258.74 22,259.70 0.0K
10:40 22,259.58 22,334.98 22,256.77 22,294.00 0.0K
10:45 22,291.78 22,300.60 22,290.13 22,293.60 0.0K
10:50 22,296.59 22,296.59 22,250.38 22,254.81 0.0K
10:55 22,260.20 22,273.06 22,239.72 22,252.52 0.0K
11:00 22,247.57 22,250.81 22,218.80 22,250.30 0.0K
11:05 22,249.98 22,256.67 22,245.34 22,247.52 0.0K
11:10 22,248.81 22,253.05 22,238.29 22,238.29 0.0K
11:15 22,239.30 22,265.55 22,239.30 22,255.80 0.0K
11:20 22,252.16 22,257.56 22,245.91 22,257.56 0.0K
11:25 22,255.87 22,255.87 22,233.97 22,233.97 0.0K
11:30 22,233.97 22,255.08 22,233.97 22,255.08 0.0K
11:35 22,256.98 22,270.12 22,251.44 22,254.22 0.0K
11:40 22,251.07 22,251.07 22,234.64 22,234.78 0.0K
11:45 22,233.88 22,238.81 22,220.99 22,238.81 0.0K
11:50 22,246.09 22,255.96 22,233.88 22,255.96 0.0K
11:55 22,254.40 22,258.52 22,240.84 22,246.70 0.0K
12:00 22,243.88 22,243.88 22,229.52 22,231.85 0.0K
12:05 22,229.83 22,241.06 22,229.83 22,234.58 0.0K
12:10 22,234.14 22,244.93 22,225.08 22,227.77 0.0K
12:15 22,229.32 22,231.44 22,210.20 22,210.20 0.0K
12:20 22,212.62 22,222.13 22,210.64 22,221.66 0.0K
12:25 22,219.65 22,225.21 22,216.24 22,216.24 0.0K
12:30 22,224.50 22,238.48 22,220.45 22,229.23 0.0K
12:35 22,231.57 22,250.79 22,231.57 22,237.31 0.0K
12:40 22,238.46 22,238.46 22,227.12 22,227.12 0.0K
12:45 22,229.07 22,234.97 22,219.67 22,221.30 0.0K
12:50 22,219.42 22,224.53 22,219.41 22,223.75 0.0K
12:55 22,220.42 22,221.40 22,207.61 22,207.61 0.0K
13:00 22,208.46 22,224.83 22,203.63 22,224.67 0.0K
13:05 22,222.74 22,227.74 22,219.91 22,227.74 0.0K
13:10 22,227.95 22,237.19 22,225.82 22,225.82 0.0K
13:15 22,225.47 22,232.15 22,223.55 22,223.89 0.0K
13:20 22,221.23 22,225.73 22,217.56 22,218.38 0.0K
13:25 22,218.39 22,229.09 22,218.39 22,220.49 0.0K
13:30 22,218.55 22,225.21 22,214.20 22,225.21 0.0K
13:35 22,225.33 22,225.33 22,217.71 22,221.87 0.0K
13:40 22,221.15 22,226.91 22,218.08 22,220.65 0.0K
13:45 22,219.31 22,222.95 22,214.83 22,214.83 0.0K
13:50 22,213.99 22,215.80 22,212.30 22,213.07 0.0K
13:55 22,214.74 22,214.74 22,192.98 22,199.05 0.0K
14:00 22,198.64 22,199.45 22,190.99 22,192.21 0.0K
14:05 22,196.06 22,196.91 22,191.34 22,194.29 0.0K
14:10 22,194.88 22,194.88 22,185.41 22,187.15 0.0K
14:15 22,190.24 22,228.00 22,190.24 22,226.37 0.0K
14:20 22,227.77 22,227.77 22,217.43 22,218.76 0.0K
14:25 22,225.36 22,246.64 22,224.13 22,239.18 0.0K
14:30 22,237.60 22,237.60 22,228.66 22,230.16 0.0K
14:35 22,228.16 22,228.16 22,217.52 22,218.89 0.0K
14:40 22,221.02 22,221.02 22,212.84 22,218.68 0.0K
14:45 22,221.88 22,233.65 22,218.53 22,231.53 0.0K
14:50 22,232.35 22,236.56 22,224.41 22,224.41 0.0K
14:55 22,218.16 22,231.42 22,216.99 22,228.13 0.0K
15:00 22,231.51 22,232.04 22,224.46 22,224.78 0.0K
15:05 22,224.32 22,224.32 22,213.26 22,213.26 0.0K
15:10 22,212.29 22,213.71 22,205.56 22,211.52 0.0K
15:15 22,213.04 22,226.00 22,213.04 22,222.92 0.0K
15:20 22,220.50 22,230.12 22,215.88 22,226.33 0.0K
15:25 22,225.91 22,236.17 22,223.33 22,232.40 0.0K
15:30 22,231.83 22,238.29 22,230.79 22,237.66 0.0K
15:35 22,238.05 22,238.05 22,222.65 22,226.56 0.0K
15:40 22,225.85 22,225.85 22,217.92 22,222.05 0.0K
15:45 22,220.89 22,221.09 22,208.72 22,209.80 0.0K
15:50 22,209.87 22,217.32 22,208.77 22,209.53 0.0K
15:55 22,207.58 22,207.58 22,196.85 22,202.89 0.0K
16:00 22,201.32 22,208.13 22,199.47 22,206.79 0.0K
16:05 22,207.32 22,207.32 22,201.23 22,201.23 0.0K
16:10 22,201.24 22,211.09 22,199.33 22,210.51 0.0K
16:15 22,211.92 22,254.64 22,211.92 22,254.64 0.0K
16:20 22,261.57 22,270.47 22,248.39 22,248.39 0.0K
16:25 22,251.84 22,251.84 22,237.80 22,237.83 0.0K
16:30 22,243.67 22,252.17 22,240.01 22,252.17 0.0K
16:35 22,253.76 22,256.83 22,244.94 22,254.70 0.0K
16:40 22,257.05 22,279.83 22,254.65 22,279.83 0.0K
16:45 22,282.10 22,287.13 22,277.76 22,280.42 0.0K
16:50 22,277.22 22,279.38 22,263.02 22,263.02 0.0K
16:55 22,270.85 22,270.97 22,256.08 22,256.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし