Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,525.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21,991.26 22,032.53 21,990.63 22,032.53 0.0K
10:05 22,024.45 22,061.91 22,024.45 22,061.91 0.0K
10:10 22,061.86 22,062.34 22,028.85 22,028.85 0.0K
10:15 22,031.35 22,048.12 22,028.41 22,028.41 0.0K
10:20 22,027.71 22,041.76 22,020.93 22,030.00 0.0K
10:25 22,031.55 22,032.99 22,016.80 22,022.07 0.0K
10:30 22,025.92 22,032.07 22,017.18 22,030.72 0.0K
10:35 22,034.53 22,048.37 22,030.05 22,048.37 0.0K
10:40 22,055.31 22,109.84 22,055.31 22,109.84 0.0K
10:45 22,115.07 22,122.77 22,109.01 22,112.88 0.0K
10:50 22,110.73 22,123.72 22,104.18 22,117.98 0.0K
10:55 22,120.97 22,122.38 22,117.72 22,118.74 0.0K
11:00 22,119.29 22,131.11 22,118.37 22,125.50 0.0K
11:05 22,120.79 22,156.75 22,120.30 22,156.75 0.0K
11:10 22,152.06 22,178.70 22,152.06 22,171.93 0.0K
11:15 22,170.04 22,170.04 22,146.20 22,158.24 0.0K
11:20 22,158.21 22,175.99 22,158.15 22,172.89 0.0K
11:25 22,175.63 22,180.76 22,173.50 22,173.82 0.0K
11:30 22,173.80 22,186.76 22,173.11 22,186.30 0.0K
11:35 22,196.67 22,229.37 22,196.67 22,225.44 0.0K
11:40 22,232.10 22,237.73 22,219.14 22,230.10 0.0K
11:45 22,231.89 22,235.85 22,228.98 22,233.94 0.0K
11:50 22,229.87 22,233.51 22,211.15 22,211.15 0.0K
11:55 22,214.92 22,223.08 22,214.92 22,218.29 0.0K
12:00 22,215.82 22,216.87 22,180.47 22,180.47 0.0K
12:05 22,180.44 22,182.50 22,171.50 22,179.29 0.0K
12:10 22,180.32 22,180.32 22,144.14 22,149.34 0.0K
12:15 22,153.53 22,166.16 22,148.41 22,164.77 0.0K
12:20 22,163.76 22,183.60 22,163.76 22,176.20 0.0K
12:25 22,182.15 22,182.15 22,167.40 22,171.33 0.0K
12:30 22,171.13 22,181.26 22,171.13 22,177.46 0.0K
12:35 22,178.91 22,187.49 22,172.96 22,175.02 0.0K
12:40 22,175.72 22,183.28 22,175.72 22,178.71 0.0K
12:45 22,180.07 22,180.07 22,171.55 22,174.21 0.0K
12:50 22,177.73 22,177.73 22,164.43 22,172.08 0.0K
12:55 22,172.20 22,172.20 22,159.54 22,161.24 0.0K
13:00 22,163.25 22,176.84 22,163.25 22,176.33 0.0K
13:05 22,176.69 22,178.09 22,175.07 22,175.80 0.0K
13:10 22,175.14 22,183.29 22,172.03 22,176.11 0.0K
13:15 22,175.69 22,180.78 22,175.69 22,178.64 0.0K
13:20 22,173.49 22,180.27 22,173.49 22,180.27 0.0K
13:25 22,181.34 22,181.92 22,172.58 22,176.65 0.0K
13:30 22,178.19 22,180.55 22,159.75 22,162.07 0.0K
13:35 22,166.23 22,166.33 22,158.79 22,160.92 0.0K
13:40 22,162.77 22,162.77 22,153.54 22,158.43 0.0K
13:45 22,160.98 22,166.90 22,159.98 22,166.90 0.0K
13:50 22,167.44 22,171.85 22,162.02 22,167.34 0.0K
13:55 22,167.30 22,177.93 22,167.30 22,177.93 0.0K
14:00 22,179.06 22,191.04 22,174.37 22,190.66 0.0K
14:05 22,206.56 22,206.56 22,191.73 22,193.23 0.0K
14:10 22,197.30 22,211.70 22,197.30 22,208.34 0.0K
14:15 22,208.05 22,219.49 22,208.05 22,216.90 0.0K
14:20 22,217.09 22,217.09 22,200.74 22,201.75 0.0K
14:25 22,202.64 22,205.20 22,189.56 22,190.63 0.0K
14:30 22,190.32 22,199.30 22,188.24 22,199.30 0.0K
14:35 22,201.73 22,209.11 22,201.48 22,206.61 0.0K
14:40 22,205.75 22,205.75 22,193.86 22,194.82 0.0K
14:45 22,195.64 22,199.00 22,190.24 22,199.00 0.0K
14:50 22,201.26 22,206.45 22,199.11 22,205.92 0.0K
14:55 22,204.29 22,205.01 22,197.32 22,198.27 0.0K
15:00 22,199.16 22,205.77 22,199.16 22,200.60 0.0K
15:05 22,197.05 22,199.91 22,161.28 22,161.28 0.0K
15:10 22,162.59 22,168.70 22,129.50 22,135.92 0.0K
15:15 22,134.99 22,135.35 22,095.07 22,115.82 0.0K
15:20 22,110.26 22,117.17 22,097.49 22,117.17 0.0K
15:25 22,116.78 22,122.79 22,109.36 22,109.36 0.0K
15:30 22,103.24 22,103.24 22,080.10 22,080.27 0.0K
15:35 22,086.19 22,100.15 22,086.19 22,097.60 0.0K
15:40 22,096.30 22,121.62 22,095.31 22,121.62 0.0K
15:45 22,118.18 22,124.15 22,114.87 22,123.09 0.0K
15:50 22,123.85 22,125.34 22,108.13 22,112.49 0.0K
15:55 22,110.90 22,118.89 22,110.35 22,110.35 0.0K
16:00 22,114.06 22,119.09 22,109.82 22,119.09 0.0K
16:05 22,123.04 22,127.71 22,118.77 22,127.71 0.0K
16:10 22,124.04 22,125.59 22,121.43 22,123.07 0.0K
16:15 22,120.11 22,121.18 22,113.79 22,113.79 0.0K
16:20 22,115.06 22,121.55 22,104.45 22,121.55 0.0K
16:25 22,122.66 22,126.91 22,117.38 22,120.25 0.0K
16:30 22,122.81 22,129.03 22,120.10 22,125.38 0.0K
16:35 22,127.18 22,128.97 22,124.58 22,127.94 0.0K
16:40 22,123.33 22,124.80 22,119.07 22,124.80 0.0K
16:45 22,121.68 22,124.53 22,114.66 22,123.41 0.0K
16:50 22,122.72 22,125.86 22,121.18 22,123.13 0.0K
16:55 22,126.30 22,126.48 22,111.61 22,111.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし