Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,525.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21,482.86 21,549.49 21,482.86 21,549.49 0.0K
10:05 21,606.17 21,643.34 21,603.76 21,643.34 0.0K
10:10 21,647.34 21,678.17 21,647.34 21,678.17 0.0K
10:15 21,677.50 21,682.46 21,662.01 21,662.01 0.0K
10:20 21,661.80 21,697.86 21,652.33 21,697.86 0.0K
10:25 21,694.63 21,706.27 21,691.22 21,698.79 0.0K
10:30 21,698.64 21,715.96 21,694.44 21,700.14 0.0K
10:35 21,701.48 21,717.70 21,692.89 21,694.08 0.0K
10:40 21,678.89 21,702.47 21,673.17 21,702.47 0.0K
10:45 21,711.16 21,754.95 21,710.30 21,754.95 0.0K
10:50 21,753.90 21,783.11 21,753.90 21,778.77 0.0K
10:55 21,781.01 21,814.44 21,781.01 21,807.10 0.0K
11:00 21,812.50 21,849.22 21,812.50 21,832.76 0.0K
11:05 21,830.31 21,852.38 21,830.31 21,832.53 0.0K
11:10 21,832.00 21,855.92 21,832.00 21,853.02 0.0K
11:15 21,843.51 21,843.51 21,822.04 21,822.04 0.0K
11:20 21,824.72 21,853.08 21,824.72 21,853.08 0.0K
11:25 21,856.63 21,856.63 21,833.75 21,844.95 0.0K
11:30 21,845.70 21,921.92 21,840.49 21,915.00 0.0K
11:35 21,903.55 21,925.88 21,903.55 21,904.03 0.0K
11:40 21,893.00 21,901.18 21,881.08 21,881.08 0.0K
11:45 21,882.56 21,893.28 21,876.01 21,876.01 0.0K
11:50 21,880.32 21,885.22 21,868.08 21,880.40 0.0K
11:55 21,877.62 21,877.62 21,860.23 21,860.66 0.0K
12:00 21,864.03 21,867.06 21,855.58 21,856.29 0.0K
12:05 21,851.42 21,860.16 21,840.89 21,842.27 0.0K
12:10 21,842.62 21,859.44 21,842.62 21,850.73 0.0K
12:15 21,858.52 21,862.87 21,846.87 21,852.52 0.0K
12:20 21,850.69 21,850.69 21,827.89 21,839.94 0.0K
12:25 21,842.81 21,842.81 21,831.60 21,835.72 0.0K
12:30 21,833.75 21,840.25 21,830.21 21,840.25 0.0K
12:35 21,845.67 21,847.60 21,841.68 21,841.68 0.0K
12:40 21,845.91 21,858.36 21,842.93 21,842.93 0.0K
12:45 21,840.81 21,856.04 21,839.09 21,856.04 0.0K
12:50 21,853.23 21,853.23 21,842.15 21,845.87 0.0K
12:55 21,849.95 21,862.82 21,849.95 21,858.55 0.0K
13:00 21,852.47 21,852.47 21,838.39 21,840.26 0.0K
13:05 21,837.33 21,843.96 21,837.33 21,843.96 0.0K
13:10 21,844.76 21,851.72 21,830.91 21,840.04 0.0K
13:15 21,841.48 21,852.58 21,837.69 21,848.33 0.0K
13:20 21,849.29 21,849.29 21,844.89 21,847.53 0.0K
13:25 21,847.89 21,851.13 21,843.16 21,847.35 0.0K
13:30 21,846.66 21,846.66 21,839.06 21,845.09 0.0K
13:35 21,844.17 21,864.38 21,842.49 21,862.63 0.0K
13:40 21,866.75 21,886.13 21,863.16 21,877.43 0.0K
13:45 21,878.97 21,878.97 21,874.27 21,878.02 0.0K
13:50 21,876.31 21,888.52 21,876.04 21,881.05 0.0K
13:55 21,876.32 21,876.32 21,864.80 21,865.37 0.0K
14:00 21,868.39 21,873.20 21,868.39 21,873.20 0.0K
14:05 21,871.84 21,882.17 21,871.84 21,879.04 0.0K
14:10 21,878.66 21,878.66 21,867.43 21,873.71 0.0K
14:15 21,870.64 21,881.31 21,869.77 21,881.31 0.0K
14:20 21,879.54 21,881.03 21,873.28 21,874.15 0.0K
14:25 21,870.35 21,870.35 21,862.48 21,864.95 0.0K
14:30 21,865.72 21,877.07 21,856.62 21,864.67 0.0K
14:35 21,861.44 21,861.44 21,850.62 21,854.99 0.0K
14:40 21,855.77 21,856.72 21,844.87 21,844.87 0.0K
14:45 21,844.09 21,848.62 21,839.53 21,847.79 0.0K
14:50 21,855.29 21,856.21 21,851.00 21,852.58 0.0K
14:55 21,850.24 21,856.60 21,844.66 21,849.82 0.0K
15:00 21,850.72 21,856.88 21,846.72 21,856.06 0.0K
15:05 21,854.19 21,870.76 21,848.52 21,849.31 0.0K
15:10 21,848.39 21,855.83 21,845.08 21,847.21 0.0K
15:15 21,846.27 21,849.17 21,840.67 21,843.69 0.0K
15:20 21,847.39 21,858.19 21,847.39 21,849.50 0.0K
15:25 21,849.34 21,855.52 21,845.66 21,845.66 0.0K
15:30 21,845.68 21,847.77 21,840.07 21,843.66 0.0K
15:35 21,841.39 21,845.29 21,838.01 21,842.05 0.0K
15:40 21,841.52 21,846.88 21,837.78 21,846.88 0.0K
15:45 21,842.18 21,850.58 21,841.74 21,843.18 0.0K
15:50 21,843.57 21,843.57 21,827.75 21,830.08 0.0K
15:55 21,829.44 21,829.44 21,820.30 21,826.53 0.0K
16:00 21,824.43 21,832.48 21,821.72 21,832.48 0.0K
16:05 21,828.12 21,834.35 21,826.47 21,828.52 0.0K
16:10 21,824.62 21,824.62 21,811.89 21,811.89 0.0K
16:15 21,814.24 21,817.97 21,810.06 21,813.77 0.0K
16:20 21,814.55 21,827.78 21,814.55 21,821.67 0.0K
16:25 21,822.14 21,823.80 21,815.94 21,815.94 0.0K
16:30 21,817.43 21,820.00 21,807.68 21,807.68 0.0K
16:35 21,809.16 21,810.22 21,805.04 21,805.04 0.0K
16:40 21,808.19 21,808.19 21,798.46 21,801.39 0.0K
16:45 21,801.74 21,801.74 21,787.94 21,794.02 0.0K
16:50 21,797.30 21,800.75 21,784.62 21,784.62 0.0K
16:55 21,793.36 21,793.47 21,761.53 21,763.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし