Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,525.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 20,738.81 20,780.47 20,738.81 20,780.47 0.0K
10:05 20,772.69 20,820.56 20,766.55 20,813.09 0.0K
10:10 20,814.13 20,833.99 20,814.13 20,826.62 0.0K
10:15 20,830.94 20,858.06 20,830.94 20,841.43 0.0K
10:20 20,846.36 20,857.25 20,834.95 20,857.25 0.0K
10:25 20,865.66 20,888.04 20,863.41 20,888.04 0.0K
10:30 20,891.23 20,906.17 20,878.46 20,880.19 0.0K
10:35 20,881.12 20,895.98 20,875.21 20,895.98 0.0K
10:40 20,892.43 20,950.87 20,892.43 20,944.73 0.0K
10:45 20,946.40 20,959.38 20,936.96 20,949.41 0.0K
10:50 20,941.87 20,941.87 20,928.95 20,939.08 0.0K
10:55 20,942.74 20,945.69 20,914.62 20,914.62 0.0K
11:00 20,909.61 20,909.61 20,909.61 20,909.61 0.0K
11:20 21,146.59 21,153.57 21,138.92 21,141.66 0.0K
11:25 21,144.98 21,146.38 21,111.57 21,126.74 0.0K
11:30 21,128.88 21,177.92 21,128.88 21,177.68 0.0K
11:35 21,177.25 21,190.00 21,165.68 21,190.00 0.0K
11:40 21,191.57 21,205.06 21,189.13 21,195.10 0.0K
11:45 21,193.36 21,206.12 21,187.75 21,190.96 0.0K
11:50 21,195.46 21,195.46 21,175.64 21,184.76 0.0K
11:55 21,175.53 21,193.27 21,175.53 21,182.97 0.0K
12:00 21,185.83 21,194.58 21,167.40 21,167.40 0.0K
12:05 21,171.56 21,177.77 21,162.11 21,177.77 0.0K
12:10 21,179.09 21,198.56 21,179.09 21,190.28 0.0K
12:15 21,188.69 21,188.69 21,179.42 21,179.42 0.0K
12:20 21,183.60 21,195.81 21,183.22 21,191.73 0.0K
12:25 21,198.70 21,200.84 21,190.69 21,199.49 0.0K
12:30 21,200.43 21,214.37 21,198.40 21,214.37 0.0K
12:35 21,211.49 21,212.78 21,201.46 21,205.25 0.0K
12:40 21,207.81 21,211.56 21,206.04 21,207.43 0.0K
12:45 21,198.76 21,205.95 21,193.65 21,202.31 0.0K
12:50 21,201.60 21,201.89 21,182.62 21,190.02 0.0K
12:55 21,192.23 21,200.82 21,192.23 21,195.87 0.0K
13:00 21,197.58 21,231.94 21,197.58 21,230.03 0.0K
13:05 21,231.03 21,236.98 21,230.34 21,232.00 0.0K
13:10 21,232.00 21,237.22 21,230.50 21,230.50 0.0K
13:15 21,233.06 21,238.27 21,230.07 21,237.38 0.0K
13:20 21,248.48 21,251.52 21,240.64 21,240.64 0.0K
13:25 21,241.21 21,241.21 21,225.42 21,228.08 0.0K
13:30 21,226.87 21,226.87 21,223.32 21,225.58 0.0K
13:35 21,226.50 21,239.89 21,223.13 21,238.37 0.0K
13:40 21,238.70 21,246.51 21,233.81 21,233.81 0.0K
13:45 21,231.95 21,235.06 21,228.83 21,233.58 0.0K
13:50 21,234.67 21,234.67 21,215.35 21,215.35 0.0K
13:55 21,214.89 21,222.41 21,214.89 21,222.41 0.0K
14:00 21,221.88 21,230.35 21,220.73 21,220.73 0.0K
14:05 21,221.56 21,225.27 21,213.71 21,216.35 0.0K
14:10 21,216.26 21,216.26 21,207.56 21,211.30 0.0K
14:15 21,207.50 21,221.72 21,207.50 21,221.72 0.0K
14:20 21,224.24 21,226.40 21,218.53 21,221.47 0.0K
14:25 21,224.29 21,224.73 21,220.35 21,221.38 0.0K
14:30 21,219.46 21,219.95 21,210.39 21,211.27 0.0K
14:35 21,220.85 21,243.72 21,220.85 21,243.72 0.0K
14:40 21,243.79 21,243.79 21,230.68 21,236.66 0.0K
14:45 21,235.61 21,254.73 21,235.61 21,249.78 0.0K
14:50 21,253.74 21,266.38 21,253.74 21,261.53 0.0K
14:55 21,266.69 21,278.03 21,262.55 21,263.24 0.0K
15:00 21,264.21 21,306.72 21,262.62 21,301.45 0.0K
15:05 21,297.45 21,301.00 21,275.40 21,275.40 0.0K
15:10 21,274.41 21,274.41 21,265.90 21,266.05 0.0K
15:15 21,265.95 21,265.95 21,253.48 21,253.48 0.0K
15:20 21,254.78 21,257.62 21,248.25 21,250.93 0.0K
15:25 21,251.40 21,257.10 21,250.55 21,253.43 0.0K
15:30 21,249.84 21,277.14 21,249.84 21,273.29 0.0K
15:35 21,271.29 21,273.31 21,263.03 21,265.15 0.0K
15:40 21,264.60 21,270.50 21,257.37 21,266.75 0.0K
15:45 21,270.96 21,270.96 21,263.89 21,267.21 0.0K
15:50 21,268.27 21,279.18 21,268.07 21,275.76 0.0K
15:55 21,276.53 21,276.53 21,268.21 21,268.21 0.0K
16:00 21,267.74 21,273.59 21,264.91 21,269.18 0.0K
16:05 21,268.09 21,274.19 21,268.09 21,270.89 0.0K
16:10 21,271.62 21,282.08 21,270.87 21,276.04 0.0K
16:15 21,272.70 21,272.70 21,257.81 21,260.29 0.0K
16:20 21,258.43 21,260.11 21,256.59 21,257.27 0.0K
16:25 21,256.20 21,266.18 21,254.72 21,260.31 0.0K
16:30 21,258.50 21,262.85 21,252.11 21,252.11 0.0K
16:35 21,248.64 21,257.25 21,246.52 21,254.47 0.0K
16:40 21,248.12 21,252.43 21,244.01 21,249.94 0.0K
16:45 21,251.81 21,265.96 21,248.94 21,265.96 0.0K
16:50 21,265.94 21,265.94 21,252.94 21,253.03 0.0K
16:55 21,253.12 21,283.66 21,253.12 21,281.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし