Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,525.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21,266.73 21,266.75 21,230.99 21,242.15 0.0K
10:05 21,237.71 21,255.59 21,226.23 21,226.23 0.0K
10:10 21,225.28 21,231.49 21,212.04 21,212.04 0.0K
10:15 21,197.44 21,197.44 21,154.49 21,155.64 0.0K
10:20 21,154.66 21,154.66 21,129.13 21,133.61 0.0K
10:25 21,133.98 21,136.54 21,116.70 21,129.46 0.0K
10:30 21,135.39 21,171.42 21,135.39 21,161.77 0.0K
10:35 21,172.47 21,172.47 21,148.60 21,152.78 0.0K
10:40 21,156.17 21,179.32 21,156.17 21,162.35 0.0K
10:45 21,162.84 21,180.98 21,160.39 21,179.38 0.0K
10:50 21,178.04 21,184.03 21,158.59 21,176.36 0.0K
10:55 21,169.75 21,178.85 21,168.13 21,177.16 0.0K
11:00 21,190.01 21,198.79 21,174.94 21,181.43 0.0K
11:05 21,178.01 21,190.19 21,169.92 21,186.62 0.0K
11:10 21,189.57 21,208.28 21,180.84 21,180.84 0.0K
11:15 21,186.05 21,191.06 21,175.43 21,175.43 0.0K
11:20 21,180.76 21,180.76 21,163.07 21,167.47 0.0K
11:25 21,162.12 21,173.71 21,159.51 21,169.29 0.0K
11:30 21,172.03 21,185.05 21,170.67 21,173.72 0.0K
11:35 21,171.18 21,183.95 21,171.18 21,183.95 0.0K
11:40 21,189.70 21,198.13 21,180.67 21,180.78 0.0K
11:45 21,183.31 21,189.47 21,182.01 21,188.58 0.0K
11:50 21,189.00 21,190.17 21,142.29 21,144.32 0.0K
11:55 21,141.48 21,154.15 21,141.48 21,150.06 0.0K
12:00 21,154.05 21,168.74 21,154.05 21,163.49 0.0K
12:05 21,164.51 21,172.06 21,161.98 21,167.58 0.0K
12:10 21,170.67 21,186.86 21,170.67 21,172.86 0.0K
12:15 21,175.99 21,175.99 21,155.69 21,155.89 0.0K
12:20 21,153.40 21,165.79 21,153.40 21,155.15 0.0K
12:25 21,156.32 21,156.32 21,144.77 21,152.53 0.0K
12:30 21,151.30 21,163.68 21,142.42 21,147.51 0.0K
12:35 21,145.58 21,162.32 21,144.67 21,161.04 0.0K
12:40 21,160.46 21,163.92 21,143.36 21,143.36 0.0K
12:45 21,145.59 21,145.59 21,133.08 21,133.08 0.0K
12:50 21,130.61 21,132.18 21,122.18 21,122.18 0.0K
12:55 21,117.63 21,117.63 21,099.82 21,103.46 0.0K
13:00 21,101.24 21,107.27 21,101.24 21,102.66 0.0K
13:05 21,103.21 21,111.09 21,091.17 21,098.18 0.0K
13:10 21,099.01 21,099.01 21,085.69 21,086.36 0.0K
13:15 21,085.42 21,098.81 21,083.97 21,098.81 0.0K
13:20 21,096.17 21,104.49 21,093.96 21,098.47 0.0K
13:25 21,098.88 21,099.57 21,094.84 21,097.38 0.0K
13:30 21,081.65 21,088.24 21,079.83 21,079.83 0.0K
13:35 21,071.95 21,071.95 21,060.88 21,066.62 0.0K
13:40 21,066.51 21,076.28 21,058.60 21,068.93 0.0K
13:45 21,065.32 21,068.88 21,061.07 21,066.50 0.0K
13:50 21,068.75 21,082.92 21,066.87 21,079.91 0.0K
13:55 21,083.12 21,095.53 21,082.45 21,095.53 0.0K
14:00 21,103.93 21,103.93 21,093.12 21,103.16 0.0K
14:05 21,108.71 21,130.56 21,108.71 21,130.56 0.0K
14:10 21,128.68 21,129.69 21,112.50 21,112.50 0.0K
14:15 21,113.50 21,113.50 21,096.54 21,105.69 0.0K
14:20 21,112.36 21,140.63 21,106.66 21,138.08 0.0K
14:25 21,136.98 21,139.83 21,130.01 21,139.83 0.0K
14:30 21,136.88 21,144.60 21,128.73 21,131.72 0.0K
14:35 21,135.57 21,135.57 21,126.96 21,131.88 0.0K
14:40 21,132.87 21,139.05 21,132.87 21,135.07 0.0K
14:45 21,133.80 21,133.80 21,121.10 21,124.78 0.0K
14:50 21,130.13 21,130.13 21,112.29 21,112.29 0.0K
14:55 21,119.06 21,134.29 21,119.06 21,128.77 0.0K
15:00 21,130.57 21,138.48 21,130.57 21,137.53 0.0K
15:05 21,138.77 21,145.73 21,130.53 21,130.53 0.0K
15:10 21,128.59 21,130.67 21,120.72 21,120.72 0.0K
15:15 21,125.00 21,132.43 21,115.42 21,132.43 0.0K
15:20 21,126.28 21,141.17 21,126.28 21,140.36 0.0K
15:25 21,139.01 21,139.01 21,120.50 21,127.11 0.0K
15:30 21,127.64 21,131.51 21,124.45 21,125.43 0.0K
15:35 21,117.58 21,134.63 21,117.58 21,129.42 0.0K
15:40 21,130.67 21,134.03 21,125.85 21,125.85 0.0K
15:45 21,128.49 21,128.60 21,109.32 21,110.08 0.0K
15:50 21,114.44 21,116.88 21,102.21 21,103.88 0.0K
15:55 21,102.26 21,104.96 21,080.75 21,080.75 0.0K
16:00 21,077.58 21,077.58 21,069.51 21,071.28 0.0K
16:05 21,070.06 21,076.88 21,063.75 21,076.88 0.0K
16:10 21,077.76 21,084.61 21,076.07 21,084.61 0.0K
16:15 21,082.36 21,085.11 21,071.11 21,074.39 0.0K
16:20 21,072.75 21,075.39 21,067.24 21,069.22 0.0K
16:25 21,069.77 21,074.76 21,058.51 21,071.37 0.0K
16:30 21,069.20 21,078.23 21,069.20 21,074.99 0.0K
16:35 21,076.21 21,089.95 21,076.21 21,086.99 0.0K
16:40 21,085.21 21,086.35 21,082.52 21,082.52 0.0K
16:45 21,089.80 21,089.80 21,082.39 21,086.08 0.0K
16:50 21,082.58 21,089.78 21,080.94 21,087.45 0.0K
16:55 21,082.27 21,083.83 21,078.97 21,079.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし